MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000144
+0.05%
$ 571,184 $ 259,769
Jul 8, 12 PM $ 0.000144
-0.03%
$ 570,880 $ 255,862
Jul 8, 11 AM $ 0.000144
+0.19%
$ 571,037 $ 259,899
Jul 8, 10 AM $ 0.000144
-0.45%
$ 569,950 $ 265,003
Jul 8, 9 AM $ 0.000145
+0.04%
$ 572,509 $ 272,993
Jul 8, 8 AM $ 0.000145
+0.02%
$ 572,277 $ 270,247
Jul 8, 7 AM $ 0.000144
-0.06%
$ 571,829 $ 269,886
Jul 8, 6 AM $ 0.000144
-0.12%
$ 571,860 $ 268,154
Jul 8, 5 AM $ 0.000145
-0.01%
$ 572,538 $ 261,288
Jul 8, 4 AM $ 0.000145
+0.10%
$ 572,440 $ 258,513
Jul 8, 3 AM $ 0.000144
-0.01%
$ 571,883 $ 248,129
Jul 8, 2 AM $ 0.000144
-0.11%
$ 571,945 $ 236,666
Jul 8, 1 AM $ 0.000145
+0.03%
$ 572,584 $ 225,032
Jul 8, 12 AM $ 0.000145
-0.02%
$ 572,413 $ 216,148
Jul 7, 11 PM $ 0.000145
+0.06%
$ 572,506 $ 206,276
Jul 7, 10 PM $ 0.000145
+0.06%
$ 572,141 $ 198,496
Jul 7, 9 PM $ 0.000144
-0.11%
$ 571,815 $ 186,635
Jul 7, 8 PM $ 0.000145
-0.17%
$ 572,469 $ 180,239
Jul 7, 7 PM $ 0.000145
+0.01%
$ 573,456 $ 172,260
Jul 7, 6 PM $ 0.000145
+0.06%
$ 573,127 $ 161,959
Jul 7, 5 PM $ 0.000145
-0.25%
$ 572,789 $ 154,107
Jul 7, 4 PM $ 0.000145
-0.19%
$ 574,251 $ 147,443
Jul 7, 3 PM $ 0.000145
-0.47%
$ 575,332 $ 136,235
Jul 7, 2 PM $ 0.000146
-0.38%
$ 578,034 $ 126,268
Jul 7, 1 PM $ 0.000147
-0.34%
$ 580,242 $ 120,541
Jul 7, 12 PM $ 0.000147
+0.10%
$ 582,226 $ 113,431
Jul 7, 11 AM $ 0.000147
-0.14%
$ 581,634 $ 103,737
Jul 7, 10 AM $ 0.000147
+0.10%
$ 582,477 $ 97,587
Jul 7, 9 AM $ 0.000147
-0.02%
$ 581,664 $ 88,663
Jul 7, 8 AM $ 0.000147
-0.03%
$ 581,809 $ 80,682
Jul 7, 7 AM $ 0.000147
+0.00%
$ 581,811 $ 74,624
Jul 7, 6 AM $ 0.000147
-0.09%
$ 581,794 $ 67,303
Jul 7, 5 AM $ 0.000147
+0.06%
$ 582,292 $ 61,629
Jul 7, 4 AM $ 0.000147
+0.23%
$ 581,971 $ 54,994
Jul 7, 3 AM $ 0.000147
-0.12%
$ 598,010 $ 54,743
Jul 7, 2 AM $ 0.000147
-0.10%
$ 598,736 $ 55,213
Jul 7, 1 AM $ 0.000147
+0.03%
$ 599,331 $ 55,217
Jul 7, 12 AM $ 0.000147
+0.03%
$ 599,139 $ 55,158
Jul 6, 11 PM $ 0.000147
-0.09%
$ 599,083 $ 55,045
Jul 6, 10 PM $ 0.000147
-0.26%
$ 599,628 $ 55,341
Jul 6, 9 PM $ 0.000147
+0.10%
$ 601,185 $ 55,106
Jul 6, 8 PM $ 0.000147
-0.06%
$ 600,599 $ 54,177
Jul 6, 7 PM $ 0.000147
-0.03%
$ 600,956 $ 53,878
Jul 6, 6 PM $ 0.000147
+0.02%
$ 601,165 $ 53,276
Jul 6, 5 PM $ 0.000147
+0.07%
$ 601,019 $ 52,335
Jul 6, 4 PM $ 0.000147
-0.01%
$ 600,613 $ 52,136
Jul 6, 3 PM $ 0.000147
+0.12%
$ 600,646 $ 52,128
Jul 6, 2 PM $ 0.000147
+0.08%
$ 599,944 $ 52,456
Jul 6, 1 PM $ 0.000147
+0.07%
$ 599,483 $ 52,480
Jul 6, 12 PM $ 0.000147
-0.02%
$ 599,087 $ 52,575