Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.000101
-0.01%
$402,920 $44,138
Sep 11, 7 PM $0.000101
+0.00%
$402,942 $44,090
Sep 11, 6 PM $0.000101
-0.01%
$402,937 $44,413
Sep 11, 5 PM $0.000101
-0.02%
$402,992 $44,778
Sep 11, 4 PM $0.000101
+0.05%
$403,075 $44,557
Sep 11, 3 PM $0.000101
-0.02%
$402,867 $46,071
Sep 11, 2 PM $0.000101
+0.02%
$402,957 $45,740
Sep 11, 1 PM $0.000101
-0.02%
$402,893 $45,227
Sep 11, 12 PM $0.000101
+0.03%
$402,974 $44,476
Sep 11, 11 AM $0.000101
-0.02%
$402,853 $45,734
Sep 11, 10 AM $0.000101
+0.03%
$402,940 $45,251
Sep 11, 9 AM $0.000101
-0.02%
$402,804 $45,317
Sep 11, 8 AM $0.000101
+0.00%
$402,873 $45,377
Sep 11, 7 AM $0.000101
-0.01%
$402,865 $45,400
Sep 11, 6 AM $0.000101
+0.00%
$402,917 $44,773
Sep 11, 5 AM $0.000101
-0.01%
$402,902 $44,250
Sep 11, 4 AM $0.000101
-0.07%
$402,934 $43,758
Sep 11, 3 AM $0.000101
-0.02%
$402,818 $44,646
Sep 11, 2 AM $0.000101
-0.01%
$402,809 $44,631
Sep 11, 1 AM $0.000101
-0.02%
$402,838 $43,963
Sep 11, 12 AM $0.000101
-0.03%
$402,926 $43,772
Sep 10, 11 PM $0.000101
+0.01%
$403,043 $44,722
Sep 10, 10 PM $0.000101
+0.11%
$402,984 $45,167
Sep 10, 9 PM $0.000101
-0.05%
$402,546 $45,989
Sep 10, 8 PM $0.000101
-0.05%
$402,738 $46,211
Sep 10, 7 PM $0.000101
+0.02%
$402,886 $46,012
Sep 10, 6 PM $0.000101
+0.04%
$402,803 $46,355
Sep 10, 5 PM $0.000101
+0.02%
$402,635 $46,065
Sep 10, 4 PM $0.000101
-0.09%
$402,559 $46,380
Sep 10, 3 PM $0.000101
+0.02%
$402,930 $45,134
Sep 10, 2 PM $0.000101
-0.02%
$402,809 $46,255
Sep 10, 1 PM $0.000101
-0.01%
$402,872 $46,704
Sep 10, 12 PM $0.000101
-0.03%
$402,924 $47,600
Sep 10, 11 AM $0.000101
+0.08%
$403,030 $46,749
Sep 10, 10 AM $0.000101
+0.01%
$402,725 $47,133
Sep 10, 9 AM $0.000101
+0.01%
$402,677 $47,981
Sep 10, 8 AM $0.000101
+0.02%
$402,645 $48,615
Sep 10, 7 AM $0.000101
+0.01%
$402,579 $49,592
Sep 10, 6 AM $0.000101
-0.04%
$402,547 $50,305
Sep 10, 5 AM $0.000101
+0.02%
$402,708 $50,392
Sep 10, 4 AM $0.000101
-0.03%
$402,620 $50,564
Sep 10, 3 AM $0.000101
+0.02%
$402,288 $50,535
Sep 10, 2 AM $0.000101
-0.03%
$402,189 $51,211
Sep 10, 1 AM $0.000101
+0.00%
$402,299 $52,294
Sep 10, 12 AM $0.000101
-0.01%
$402,296 $52,393
Sep 9, 11 PM $0.000101
-0.06%
$402,348 $51,811
Sep 9, 10 PM $0.000101
+0.04%
$402,571 $52,220
Sep 9, 9 PM $0.000101
-0.02%
$402,396 $51,443
Sep 9, 8 PM $0.000101
+0.00%
$402,493 $52,372
Sep 9, 7 PM $0.000101
+0.02%
$402,478 $52,869