MultiVAC Historical Data

MTV Page 8
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000275
-0.13%
$ 981,610 $ 193,676
4:41 PM $ 0.000276
+0.13%
$ 981,610 $ 193,628
4:40 PM $ 0.000275
+0.05%
$ 981,610 $ 193,546
4:39 PM $ 0.000275
-0.14%
$ 980,244 $ 193,628
4:38 PM $ 0.000275
-0.01%
$ 980,244 $ 193,632
4:37 PM $ 0.000275
+0.14%
$ 980,244 $ 193,495
4:36 PM $ 0.000275
+0.02%
$ 980,244 $ 193,438
4:35 PM $ 0.000275
-0.23%
$ 980,244 $ 193,438
4:34 PM $ 0.000276
+0.01%
$ 982,464 $ 193,415
4:33 PM $ 0.000276
+0.10%
$ 982,464 $ 193,343
4:32 PM $ 0.000275
+0.03%
$ 982,464 $ 193,161
4:31 PM $ 0.000275
+0.02%
$ 982,464 $ 193,118
4:30 PM $ 0.000275
+0.09%
$ 982,464 $ 193,080
4:29 PM $ 0.000275
-0.07%
$ 979,991 $ 193,240
4:28 PM $ 0.000275
-0.04%
$ 979,991 $ 193,159
4:27 PM $ 0.000275
+0.14%
$ 979,991 $ 193,120
4:26 PM $ 0.000275
-0.16%
$ 979,991 $ 193,114
4:25 PM $ 0.000275
+0.03%
$ 979,991 $ 193,074
4:24 PM $ 0.000275
-0.02%
$ 981,606 $ 192,887
4:23 PM $ 0.000275
+0.01%
$ 981,606 $ 192,809
4:22 PM $ 0.000275
+0.00%
$ 981,606 $ 192,809
4:21 PM $ 0.000275
+0.11%
$ 981,606 $ 192,810
4:20 PM $ 0.000275
-0.02%
$ 981,606 $ 192,848
4:19 PM $ 0.000275
+0.00%
$ 980,740 $ 192,744
4:18 PM $ 0.000275
-0.16%
$ 980,740 $ 192,804
4:17 PM $ 0.000276
+0.04%
$ 980,740 $ 192,842
4:16 PM $ 0.000275
-0.02%
$ 980,740 $ 192,853
4:15 PM $ 0.000275
+0.21%
$ 980,740 $ 192,893
4:14 PM $ 0.000275
-0.13%
$ 979,686 $ 192,943
4:13 PM $ 0.000275
+0.01%
$ 979,686 $ 192,868
4:12 PM $ 0.000275
-0.02%
$ 979,686 $ 192,902
4:11 PM $ 0.000275
-0.01%
$ 979,686 $ 192,864
4:10 PM $ 0.000275
+0.00%
$ 979,686 $ 192,960
4:09 PM $ 0.000275
-0.12%
$ 979,801 $ 192,960
4:08 PM $ 0.000275
-0.01%
$ 979,801 $ 192,902
4:07 PM $ 0.000275
-0.03%
$ 979,801 $ 192,803
4:06 PM $ 0.000275
+0.02%
$ 979,801 $ 192,740
4:05 PM $ 0.000275
+0.05%
$ 979,801 $ 192,678
4:04 PM $ 0.000275
+0.04%
$ 980,685 $ 192,601
4:03 PM $ 0.000275
+0.01%
$ 980,685 $ 192,630
4:02 PM $ 0.000275
-0.15%
$ 980,685 $ 192,628
4:01 PM $ 0.000275
+0.02%
$ 980,685 $ 192,757
4:00 PM $ 0.000275
-0.08%
$ 980,685 $ 192,757
3:59 PM $ 0.000276
+0.01%
$ 982,169 $ 192,647
3:58 PM $ 0.000276
+0.14%
$ 982,169 $ 192,699
3:57 PM $ 0.000275
-0.03%
$ 982,169 $ 192,689
3:56 PM $ 0.000275
-0.05%
$ 982,169 $ 192,690
3:55 PM $ 0.000276
+0.16%
$ 982,169 $ 192,746
3:54 PM $ 0.000275
-0.04%
$ 980,667 $ 192,878
3:53 PM $ 0.000275
-0.01%
$ 980,667 $ 192,839