Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.000495
-18.44%
$-- $276,184
Dec 23 $0.000607
-1.40%
$-- $176,767
Dec 16 $0.000616
-3.96%
$-- $123,227
Dec 9 $0.000641
-26.74%
$-- $196,467
Dec 2 $0.000875
+46.19%
$-- $386,858
Nov 25 $0.000599
-3.11%
$-- $200,409
Nov 18 $0.000618
-24.13%
$-- $288,177
Nov 11 $0.000814
-3.37%
$-- $487,484
Nov 4 $0.000843
+8.97%
$-- $564,786
Oct 28 $0.000774
-4.51%
$-- $535,183
Oct 21 $0.00081
-50.69%
$-- $982,557
Oct 14 $0.00164
-24.84%
$-- $288,554
Oct 7 $0.00219
+0.52%
$-- $399,797
Sep 30 $0.00219
-7.42%
$-- $396,524
Sep 23 $0.00236
-25.13%
$-- $511,391
Sep 16 $0.00315
-4.65%
$-- $613,166
Sep 9 $0.00331
-18.61%
$-- $924,853
Sep 2 $0.00407
-14.86%
$-- $1.6 million
Aug 26 $0.00479
-18.96%
$-- $1.68 million
Aug 19 $0.00591
-3.13%
$-- $1.39 million
Aug 12 $0.0061
-29.66%
$-- $2.15 million
Aug 5 $0.00867
-0.74%
$-- $3.54 million
Jul 29 $0.00874
+8.31%
$-- $3.85 million
Jul 22 $0.00807
+44.70%
$-- $3.09 million
Jul 15 $0.00557
+9.67%
$-- $1.51 million
Jul 8 $0.00508
+0.88%
$-- $2.54 million
Jul 1 $0.00504
-9.87%
$-- $3.15 million
Jun 24 $0.00559
-9.78%
$-- $1.91 million
Jun 17 $0.0062
-6.74%
$-- $4.58 million
Jun 10 $0.00665
+2.27%
$-- $6.56 million
Jun 3 $0.0065
-6.43%
$-- $4.61 million
May 27 $0.00694
-9.90%
$-- $1.68 million
May 20 $0.00771
-0.04%
$-- $3.45 million
May 13 $0.00771
+27.28%
$-- $9.32 million
May 6 $0.00606
-16.81%
$-- $5.37 million
Apr 29 $0.00728
+13.68%
$-- $4.96 million
Download