MultiVAC Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000774
-4.51%
$ -- $ 535,183
Oct 21 $ 0.00081
-50.69%
$ -- $ 982,557
Oct 14 $ 0.00164
-24.84%
$ -- $ 288,554
Oct 7 $ 0.00219
+0.52%
$ -- $ 399,797
Sep 30 $ 0.00219
-7.42%
$ -- $ 396,524
Sep 23 $ 0.00236
-25.13%
$ -- $ 511,391
Sep 16 $ 0.00315
-4.65%
$ -- $ 613,166
Sep 9 $ 0.00331
-18.61%
$ -- $ 924,853
Sep 2 $ 0.00407
-14.86%
$ -- $ 1.6 million
Aug 26 $ 0.00479
-18.96%
$ -- $ 1.68 million
Aug 19 $ 0.00591
-3.13%
$ -- $ 1.39 million
Aug 12 $ 0.0061
-29.66%
$ -- $ 2.15 million
Aug 5 $ 0.00867
-0.74%
$ -- $ 3.54 million
Jul 29 $ 0.00874
+8.31%
$ -- $ 3.85 million
Jul 22 $ 0.00807
+44.70%
$ -- $ 3.09 million
Jul 15 $ 0.00557
+9.67%
$ -- $ 1.51 million
Jul 8 $ 0.00508
+0.88%
$ -- $ 2.54 million
Jul 1 $ 0.00504
-9.87%
$ -- $ 3.15 million
Jun 24 $ 0.00559
-9.78%
$ -- $ 1.91 million
Jun 17 $ 0.0062
-6.74%
$ -- $ 4.58 million
Jun 10 $ 0.00665
+2.27%
$ -- $ 6.56 million
Jun 3 $ 0.0065
-6.43%
$ -- $ 4.61 million
May 27 $ 0.00694
-9.90%
$ -- $ 1.68 million
May 20 $ 0.00771
-0.04%
$ -- $ 3.45 million
May 13 $ 0.00771
+27.28%
$ -- $ 9.32 million
May 6 $ 0.00606
-16.81%
$ -- $ 5.37 million
Apr 29 $ 0.00728
+13.68%
$ -- $ 4.96 million
Download