MultiVAC Historical Data

MTV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.000339
-0.26%
$ 6.6 million $ 388,947
Nov 12, 2 PM $ 0.00034
-0.34%
$ 6.63 million $ 387,468
Nov 12, 1 PM $ 0.000341
+0.15%
$ 6.65 million $ 384,860
Nov 12, 12 PM $ 0.00034
-0.27%
$ 6.64 million $ 385,778
Nov 12, 11 AM $ 0.000342
+0.61%
$ 6.66 million $ 383,844
Nov 12, 10 AM $ 0.000339
-0.18%
$ 6.62 million $ 382,295
Nov 12, 9 AM $ 0.00034
+0.34%
$ 6.63 million $ 383,388
Nov 12, 8 AM $ 0.000339
+0.52%
$ 6.62 million $ 384,385
Nov 12, 7 AM $ 0.000338
-0.12%
$ 6.59 million $ 384,778
Nov 12, 6 AM $ 0.000338
-0.26%
$ 6.59 million $ 380,316
Nov 12, 5 AM $ 0.000339
+0.38%
$ 6.61 million $ 381,337
Nov 12, 4 AM $ 0.000338
-0.13%
$ 6.61 million $ 381,650
Nov 12, 3 AM $ 0.000338
-0.05%
$ 6.6 million $ 379,599
Nov 12, 2 AM $ 0.000338
+0.02%
$ 6.6 million $ 378,407
Nov 12, 1 AM $ 0.000338
-0.55%
$ 6.6 million $ 374,451
Nov 12, 12 AM $ 0.00034
-0.43%
$ 6.63 million $ 371,038
Nov 11, 11 PM $ 0.000341
-0.25%
$ 6.66 million $ 367,514
Nov 11, 10 PM $ 0.000342
-0.42%
$ 6.68 million $ 361,515
Nov 11, 9 PM $ 0.000344
-0.06%
$ 6.7 million $ 361,018
Nov 11, 8 PM $ 0.000344
+0.56%
$ 6.71 million $ 360,096
Nov 11, 7 PM $ 0.000342
+0.31%
$ 6.67 million $ 356,924
Nov 11, 6 PM $ 0.000341
+0.11%
$ 6.65 million $ 351,864
Nov 11, 5 PM $ 0.000341
-0.37%
$ 6.64 million $ 350,290
Nov 11, 4 PM $ 0.000342
-0.63%
$ 6.67 million $ 347,507
Nov 11, 3 PM $ 0.000344
-0.12%
$ 6.71 million $ 349,132
Nov 11, 2 PM $ 0.000344
-0.39%
$ 6.72 million $ 352,524
Nov 11, 1 PM $ 0.000346
+0.14%
$ 6.75 million $ 353,924
Nov 11, 12 PM $ 0.000345
+0.06%
$ 6.74 million $ 356,002
Nov 11, 11 AM $ 0.000345
-0.21%
$ 6.73 million $ 357,199
Nov 11, 10 AM $ 0.000346
+0.33%
$ 6.74 million $ 356,359
Nov 11, 9 AM $ 0.000345
+0.06%
$ 6.72 million $ 352,851
Nov 11, 8 AM $ 0.000344
-0.41%
$ 6.72 million $ 351,471
Nov 11, 7 AM $ 0.000346
-0.25%
$ 6.74 million $ 348,642
Nov 11, 6 AM $ 0.000346
+0.17%
$ 6.76 million $ 348,328
Nov 11, 5 AM $ 0.000346
-0.19%
$ 6.74 million $ 346,074
Nov 11, 4 AM $ 0.000346
-0.08%
$ 6.76 million $ 346,321
Nov 11, 3 AM $ 0.000346
-0.10%
$ 6.76 million $ 350,960
Nov 11, 2 AM $ 0.000347
+0.05%
$ 6.76 million $ 350,744
Nov 11, 1 AM $ 0.000347
+0.14%
$ 6.76 million $ 352,150
Nov 11, 12 AM $ 0.000346
+0.37%
$ 6.75 million $ 353,271
Nov 10, 11 PM $ 0.000345
+0.03%
$ 6.73 million $ 353,155
Nov 10, 10 PM $ 0.000345
-0.03%
$ 6.72 million $ 359,526
Nov 10, 9 PM $ 0.000345
+0.15%
$ 6.72 million $ 357,716
Nov 10, 8 PM $ 0.000344
+0.11%
$ 6.72 million $ 352,737
Nov 10, 7 PM $ 0.000344
+0.00%
$ 6.71 million $ 353,221
Nov 10, 6 PM $ 0.000344
+0.10%
$ 6.71 million $ 355,478
Nov 10, 5 PM $ 0.000344
+0.32%
$ 6.7 million $ 357,954
Nov 10, 4 PM $ 0.000342
+0.23%
$ 6.68 million $ 358,143
Nov 10, 3 PM $ 0.000342
-0.04%
$ 6.68 million $ 355,758
Nov 10, 2 PM $ 0.000341
-0.44%
$ 6.66 million $ 352,669