MultiVAC Historical Data

MTV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000342
-0.04%
$ 6.68 million $ 355,758
Nov 10, 2 PM $ 0.000341
-0.44%
$ 6.66 million $ 352,669
Nov 10, 1 PM $ 0.000343
-0.33%
$ 6.69 million $ 350,650
Nov 10, 12 PM $ 0.000344
+0.63%
$ 6.71 million $ 348,957
Nov 10, 11 AM $ 0.000342
+0.10%
$ 6.67 million $ 347,172
Nov 10, 10 AM $ 0.000342
+0.13%
$ 6.66 million $ 349,670
Nov 10, 9 AM $ 0.000341
-0.03%
$ 6.66 million $ 354,633
Nov 10, 8 AM $ 0.000341
-0.33%
$ 6.66 million $ 358,146
Nov 10, 7 AM $ 0.000343
-0.01%
$ 6.68 million $ 362,273
Nov 10, 6 AM $ 0.000343
+0.09%
$ 6.68 million $ 366,100
Nov 10, 5 AM $ 0.000342
+0.01%
$ 6.68 million $ 370,077
Nov 10, 4 AM $ 0.000342
-0.61%
$ 6.67 million $ 373,045
Nov 10, 3 AM $ 0.000344
+0.18%
$ 6.71 million $ 374,286
Nov 10, 2 AM $ 0.000343
-0.07%
$ 6.69 million $ 378,194
Nov 10, 1 AM $ 0.000343
+0.14%
$ 6.69 million $ 379,780
Nov 10, 12 AM $ 0.000343
+0.38%
$ 6.68 million $ 380,064
Nov 9, 11 PM $ 0.000341
-0.23%
$ 6.66 million $ 381,904
Nov 9, 10 PM $ 0.000342
+0.15%
$ 6.66 million $ 383,999
Nov 9, 9 PM $ 0.000342
-0.13%
$ 6.66 million $ 390,901
Nov 9, 8 PM $ 0.000342
+0.08%
$ 6.67 million $ 390,880
Nov 9, 7 PM $ 0.000342
+0.26%
$ 6.67 million $ 393,757
Nov 9, 6 PM $ 0.000341
+0.16%
$ 6.65 million $ 398,387
Nov 9, 5 PM $ 0.00034
-0.27%
$ 6.64 million $ 399,029
Nov 9, 4 PM $ 0.000341
+0.07%
$ 6.66 million $ 400,444
Nov 9, 3 PM $ 0.000341
-0.22%
$ 6.65 million $ 401,311
Nov 9, 2 PM $ 0.000342
+1.44%
$ 6.67 million $ 403,474
Nov 9, 1 PM $ 0.000337
+0.01%
$ 6.58 million $ 405,962
Nov 9, 12 PM $ 0.000337
+0.03%
$ 6.58 million $ 407,234
Nov 9, 11 AM $ 0.000337
-1.12%
$ 6.58 million $ 409,387
Nov 9, 10 AM $ 0.000341
-0.46%
$ 6.65 million $ 408,547
Nov 9, 9 AM $ 0.000343
-0.11%
$ 6.68 million $ 407,494
Nov 9, 8 AM $ 0.000343
+0.13%
$ 6.69 million $ 406,979
Nov 9, 7 AM $ 0.000342
-0.29%
$ 6.68 million $ 406,506
Nov 9, 6 AM $ 0.000343
+0.30%
$ 6.7 million $ 404,587
Nov 9, 5 AM $ 0.000342
+0.03%
$ 6.68 million $ 402,244
Nov 9, 4 AM $ 0.000342
+0.70%
$ 6.67 million $ 400,608
Nov 9, 3 AM $ 0.00034
+2.02%
$ 6.63 million $ 399,545
Nov 9, 2 AM $ 0.000333
+0.00%
$ 6.5 million $ 397,312
Nov 9, 1 AM $ 0.000333
-0.35%
$ 6.5 million $ 398,284
Nov 9, 12 AM $ 0.000334
+0.14%
$ 6.53 million $ 399,386
Nov 8, 11 PM $ 0.000334
-0.34%
$ 6.51 million $ 402,735
Nov 8, 10 PM $ 0.000335
-0.86%
$ 6.53 million $ 400,368
Nov 8, 9 PM $ 0.000338
+0.02%
$ 6.58 million $ 396,402
Nov 8, 8 PM $ 0.000338
+0.07%
$ 6.58 million $ 399,790
Nov 8, 7 PM $ 0.000337
-1.12%
$ 6.58 million $ 401,785
Nov 8, 6 PM $ 0.000341
-0.17%
$ 6.65 million $ 397,989
Nov 8, 5 PM $ 0.000342
-0.07%
$ 6.66 million $ 400,256
Nov 8, 4 PM $ 0.000342
-0.22%
$ 6.67 million $ 403,266
Nov 8, 3 PM $ 0.000343
+0.94%
$ 6.69 million $ 409,381
Nov 8, 2 PM $ 0.00034
+0.33%
$ 6.62 million $ 411,380