MultiVAC Historical Data

MTV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00034
+0.33%
$ 6.62 million $ 411,380
Nov 8, 1 PM $ 0.000338
-0.27%
$ 6.6 million $ 410,510
Nov 8, 12 PM $ 0.000339
-0.05%
$ 6.62 million $ 410,938
Nov 8, 11 AM $ 0.00034
+0.03%
$ 6.62 million $ 412,926
Nov 8, 10 AM $ 0.000339
-0.14%
$ 6.62 million $ 415,036
Nov 8, 9 AM $ 0.00034
-0.45%
$ 6.63 million $ 414,008
Nov 8, 8 AM $ 0.000341
+1.39%
$ 6.66 million $ 413,401
Nov 8, 7 AM $ 0.000337
-0.14%
$ 6.57 million $ 408,876
Nov 8, 6 AM $ 0.000337
+0.00%
$ 6.57 million $ 409,350
Nov 8, 5 AM $ 0.000337
-0.06%
$ 6.57 million $ 412,709
Nov 8, 4 AM $ 0.000337
+0.18%
$ 6.58 million $ 415,897
Nov 8, 3 AM $ 0.000337
+0.08%
$ 6.56 million $ 416,354
Nov 8, 2 AM $ 0.000336
-0.10%
$ 6.56 million $ 417,241
Nov 8, 1 AM $ 0.000337
+0.27%
$ 6.57 million $ 414,209
Nov 8, 12 AM $ 0.000336
-0.19%
$ 6.55 million $ 413,852
Nov 7, 11 PM $ 0.000336
-0.07%
$ 6.56 million $ 410,763
Nov 7, 10 PM $ 0.000337
+0.21%
$ 6.56 million $ 410,673
Nov 7, 9 PM $ 0.000336
+0.24%
$ 6.55 million $ 413,199
Nov 7, 8 PM $ 0.000335
-0.80%
$ 6.54 million $ 417,383
Nov 7, 7 PM $ 0.000338
+0.10%
$ 6.59 million $ 417,915
Nov 7, 6 PM $ 0.000337
+0.13%
$ 6.58 million $ 419,902
Nov 7, 5 PM $ 0.000337
+0.10%
$ 6.57 million $ 422,285
Nov 7, 4 PM $ 0.000336
+0.02%
$ 6.56 million $ 428,451
Nov 7, 3 PM $ 0.000336
-0.37%
$ 6.56 million $ 421,428
Nov 7, 2 PM $ 0.000338
-0.08%
$ 6.58 million $ 417,305
Nov 7, 1 PM $ 0.000338
-0.11%
$ 6.59 million $ 417,769
Nov 7, 12 PM $ 0.000338
+0.24%
$ 6.6 million $ 419,837
Nov 7, 11 AM $ 0.000337
+0.12%
$ 6.58 million $ 419,664
Nov 7, 10 AM $ 0.000337
+0.02%
$ 6.57 million $ 420,096
Nov 7, 9 AM $ 0.000337
-0.41%
$ 6.57 million $ 423,023
Nov 7, 8 AM $ 0.000338
+0.83%
$ 6.6 million $ 426,187
Nov 7, 7 AM $ 0.000335
+0.44%
$ 6.54 million $ 430,385
Nov 7, 6 AM $ 0.000334
+0.28%
$ 6.51 million $ 430,878
Nov 7, 5 AM $ 0.000333
+0.56%
$ 6.5 million $ 427,574
Nov 7, 4 AM $ 0.000331
-1.12%
$ 6.46 million $ 427,191
Nov 7, 3 AM $ 0.000335
-0.01%
$ 6.53 million $ 427,997
Nov 7, 2 AM $ 0.000335
-0.80%
$ 6.53 million $ 425,162
Nov 7, 1 AM $ 0.000337
+1.91%
$ 6.58 million $ 426,348
Nov 7, 12 AM $ 0.000331
+0.56%
$ 6.46 million $ 422,480
Nov 6, 11 PM $ 0.000329
-1.23%
$ 6.42 million $ 420,973
Nov 6, 10 PM $ 0.000333
+0.43%
$ 6.5 million $ 424,657
Nov 6, 9 PM $ 0.000332
-0.22%
$ 6.47 million $ 420,852
Nov 6, 8 PM $ 0.000333
+0.21%
$ 6.49 million $ 416,361
Nov 6, 7 PM $ 0.000332
+0.44%
$ 6.47 million $ 414,910
Nov 6, 6 PM $ 0.00033
-0.08%
$ 6.45 million $ 415,203
Nov 6, 5 PM $ 0.00033
-1.06%
$ 6.44 million $ 409,487
Nov 6, 4 PM $ 0.000334
-0.04%
$ 6.51 million $ 403,779
Nov 6, 3 PM $ 0.000334
+0.44%
$ 6.51 million $ 409,853
Nov 6, 2 PM $ 0.000333
-0.04%
$ 6.49 million $ 413,412
Nov 6, 1 PM $ 0.000333
-0.25%
$ 6.49 million $ 412,323