MultiVAC Historical Data

MTV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000333
-0.25%
$ 6.49 million $ 412,323
Nov 6, 12 PM $ 0.000334
+0.10%
$ 6.51 million $ 409,804
Nov 6, 11 AM $ 0.000333
+1.09%
$ 6.5 million $ 407,837
Nov 6, 10 AM $ 0.000329
-0.33%
$ 6.42 million $ 407,298
Nov 6, 9 AM $ 0.00033
-0.10%
$ 6.45 million $ 403,400
Nov 6, 8 AM $ 0.000331
-0.98%
$ 6.46 million $ 400,441
Nov 6, 7 AM $ 0.000335
-0.27%
$ 6.53 million $ 397,683
Nov 6, 6 AM $ 0.000335
+1.08%
$ 6.54 million $ 397,897
Nov 6, 5 AM $ 0.000332
+0.38%
$ 6.47 million $ 399,519
Nov 6, 4 AM $ 0.000331
+0.82%
$ 6.45 million $ 396,781
Nov 6, 3 AM $ 0.000328
+0.14%
$ 6.4 million $ 391,099
Nov 6, 2 AM $ 0.000327
-0.10%
$ 6.39 million $ 391,291
Nov 6, 1 AM $ 0.000328
-0.67%
$ 6.4 million $ 392,122
Nov 6, 12 AM $ 0.00033
+1.18%
$ 6.44 million $ 395,735
Nov 5, 11 PM $ 0.000326
-2.53%
$ 6.37 million $ 397,725
Nov 5, 10 PM $ 0.000335
+0.78%
$ 6.53 million $ 391,637
Nov 5, 9 PM $ 0.000332
+0.26%
$ 6.48 million $ 393,159
Nov 5, 8 PM $ 0.000331
+0.04%
$ 6.46 million $ 395,661
Nov 5, 7 PM $ 0.000331
+0.74%
$ 6.46 million $ 395,646
Nov 5, 6 PM $ 0.000329
-0.07%
$ 6.41 million $ 396,082
Nov 5, 5 PM $ 0.000329
+0.09%
$ 6.42 million $ 399,262
Nov 5, 4 PM $ 0.000328
+0.11%
$ 6.4 million $ 399,895
Nov 5, 3 PM $ 0.000328
+0.95%
$ 6.39 million $ 397,958
Nov 5, 2 PM $ 0.000325
-0.87%
$ 6.33 million $ 393,314
Nov 5, 1 PM $ 0.000327
-0.90%
$ 6.38 million $ 395,148
Nov 5, 12 PM $ 0.00033
+0.55%
$ 6.44 million $ 397,778
Nov 5, 11 AM $ 0.000329
-0.29%
$ 6.41 million $ 401,947
Nov 5, 10 AM $ 0.000329
+1.00%
$ 6.43 million $ 398,673
Nov 5, 9 AM $ 0.000326
+0.16%
$ 6.36 million $ 400,151
Nov 5, 8 AM $ 0.000326
+0.24%
$ 6.35 million $ 400,731
Nov 5, 7 AM $ 0.000325
-0.01%
$ 6.34 million $ 402,800
Nov 5, 6 AM $ 0.000325
+0.08%
$ 6.35 million $ 401,599
Nov 5, 5 AM $ 0.000324
-0.22%
$ 6.33 million $ 252,585
Nov 5, 4 AM $ 0.000326
-0.15%
$ 6.35 million $ 253,111
Nov 5, 3 AM $ 0.000326
-0.55%
$ 6.36 million $ 255,283
Nov 5, 2 AM $ 0.000328
+0.51%
$ 6.4 million $ 256,524
Nov 5, 1 AM $ 0.000326
+0.70%
$ 6.37 million $ 257,160
Nov 5, 12 AM $ 0.000324
-0.21%
$ 6.32 million $ 257,509
Nov 4, 11 PM $ 0.000325
-0.05%
$ 6.34 million $ 259,404
Nov 4, 10 PM $ 0.000325
+0.45%
$ 6.34 million $ 263,088
Nov 4, 9 PM $ 0.000324
-0.41%
$ 6.31 million $ 262,693
Nov 4, 8 PM $ 0.000325
+0.12%
$ 6.35 million $ 262,550
Nov 4, 7 PM $ 0.000325
-0.20%
$ 6.34 million $ 262,354
Nov 4, 6 PM $ 0.000326
-0.29%
$ 6.36 million $ 261,997
Nov 4, 5 PM $ 0.000327
-0.62%
$ 6.38 million $ 262,030
Nov 4, 4 PM $ 0.000329
+0.06%
$ 6.41 million $ 260,437
Nov 4, 3 PM $ 0.000329
-0.41%
$ 6.41 million $ 259,392
Nov 4, 2 PM $ 0.00033
+0.35%
$ 6.44 million $ 260,995
Nov 4, 1 PM $ 0.000329
+0.61%
$ 6.42 million $ 259,881
Nov 4, 12 PM $ 0.000327
-1.52%
$ 6.38 million $ 258,027