MultiVAC Historical Data

MTV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000215
+0.10%
$ 779,141 $ 207,587
Feb 5, 11 AM $ 0.000215
+0.08%
$ 778,354 $ 207,875
Feb 5, 10 AM $ 0.000214
-0.07%
$ 777,802 $ 206,762
Feb 5, 9 AM $ 0.000215
-0.09%
$ 778,136 $ 206,883
Feb 5, 8 AM $ 0.000215
-0.02%
$ 779,517 $ 206,743
Feb 5, 7 AM $ 0.000215
-0.37%
$ 779,161 $ 206,996
Feb 5, 6 AM $ 0.000216
+0.23%
$ 782,018 $ 206,094
Feb 5, 5 AM $ 0.000215
-0.12%
$ 780,232 $ 203,771
Feb 5, 4 AM $ 0.000215
+0.12%
$ 781,144 $ 203,637
Feb 5, 3 AM $ 0.000215
-0.13%
$ 780,648 $ 203,931
Feb 5, 2 AM $ 0.000215
-0.11%
$ 780,941 $ 203,262
Feb 5, 1 AM $ 0.000216
-0.17%
$ 781,786 $ 202,838
Feb 5, 12 AM $ 0.000216
-0.15%
$ 783,155 $ 201,665
Feb 4, 11 PM $ 0.000216
-0.18%
$ 785,194 $ 201,895
Feb 4, 10 PM $ 0.000217
+0.03%
$ 785,499 $ 201,912
Feb 4, 9 PM $ 0.000217
-0.10%
$ 785,218 $ 200,723
Feb 4, 8 PM $ 0.000217
+0.06%
$ 785,762 $ 200,950
Feb 4, 7 PM $ 0.000217
+0.14%
$ 785,798 $ 201,327
Feb 4, 6 PM $ 0.000216
-0.03%
$ 785,519 $ 201,731
Feb 4, 5 PM $ 0.000216
-0.19%
$ 785,058 $ 202,245
Feb 4, 4 PM $ 0.000217
-0.06%
$ 785,613 $ 202,789
Feb 4, 3 PM $ 0.000217
-0.23%
$ 785,997 $ 202,707
Feb 4, 2 PM $ 0.000217
-0.04%
$ 787,843 $ 204,757
Feb 4, 1 PM $ 0.000217
-0.07%
$ 788,257 $ 203,757
Feb 4, 12 PM $ 0.000217
+0.02%
$ 788,811 $ 203,775
Feb 4, 11 AM $ 0.000217
-0.10%
$ 788,619 $ 203,888
Feb 4, 10 AM $ 0.000218
+0.08%
$ 789,379 $ 203,280
Feb 4, 9 AM $ 0.000217
-0.06%
$ 788,763 $ 203,688
Feb 4, 8 AM $ 0.000218
+0.22%
$ 788,624 $ 204,061
Feb 4, 7 AM $ 0.000217
-0.07%
$ 787,492 $ 205,328
Feb 4, 6 AM $ 0.000217
-0.07%
$ 788,005 $ 206,454
Feb 4, 5 AM $ 0.000217
+0.03%
$ 3.11 million $ 205,501
Feb 4, 4 AM $ 0.000217
+0.02%
$ 3.11 million $ 202,743
Feb 4, 3 AM $ 0.000217
-0.07%
$ 3.11 million $ 199,463
Feb 4, 2 AM $ 0.000217
+0.12%
$ 3.11 million $ 197,095
Feb 4, 1 AM $ 0.000217
-0.02%
$ 3.11 million $ 194,456
Feb 4, 12 AM $ 0.000217
-0.03%
$ 3.11 million $ 191,424
Feb 3, 11 PM $ 0.000217
+0.13%
$ 3.11 million $ 188,106
Feb 3, 10 PM $ 0.000217
-0.08%
$ 3.11 million $ 184,950
Feb 3, 9 PM $ 0.000217
-0.01%
$ 3.11 million $ 182,579
Feb 3, 8 PM $ 0.000217
+0.04%
$ 3.11 million $ 178,581
Feb 3, 7 PM $ 0.000217
+0.32%
$ 3.11 million $ 174,415
Feb 3, 6 PM $ 0.000217
+0.13%
$ 3.1 million $ 170,840
Feb 3, 5 PM $ 0.000216
-0.24%
$ 3.09 million $ 166,143
Feb 3, 4 PM $ 0.000217
-0.09%
$ 3.11 million $ 161,921
Feb 3, 3 PM $ 0.000218
-0.54%
$ 3.12 million $ 159,119
Feb 3, 2 PM $ 0.000219
-0.19%
$ 3.13 million $ 153,251
Feb 3, 1 PM $ 0.000219
-0.19%
$ 3.13 million $ 151,399
Feb 3, 12 PM $ 0.000219
-0.07%
$ 3.14 million $ 149,134
Feb 3, 11 AM $ 0.000219
+0.10%
$ 3.14 million $ 145,976