MultiVAC Historical Data

MTV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000327
-1.52%
$ 6.38 million $ 258,027
Nov 4, 11 AM $ 0.000332
+0.04%
$ 6.48 million $ 256,370
Nov 4, 10 AM $ 0.000332
-0.60%
$ 6.48 million $ 258,761
Nov 4, 9 AM $ 0.000334
-0.37%
$ 6.52 million $ 259,700
Nov 4, 8 AM $ 0.000335
-0.17%
$ 6.54 million $ 260,735
Nov 4, 7 AM $ 0.000336
+0.18%
$ 6.55 million $ 260,692
Nov 4, 6 AM $ 0.000336
+0.46%
$ 6.55 million $ 261,765
Nov 4, 5 AM $ 0.000334
-0.27%
$ 6.52 million $ 261,878
Nov 4, 4 AM $ 0.000335
-0.12%
$ 6.53 million $ 262,803
Nov 4, 3 AM $ 0.000335
+0.04%
$ 6.54 million $ 262,214
Nov 4, 2 AM $ 0.000335
+0.20%
$ 6.54 million $ 263,540
Nov 4, 1 AM $ 0.000335
-0.11%
$ 6.53 million $ 264,677
Nov 4, 12 AM $ 0.000335
+0.18%
$ 6.53 million $ 265,773
Nov 3, 11 PM $ 0.000334
-0.70%
$ 6.51 million $ 265,784
Nov 3, 10 PM $ 0.000336
+0.06%
$ 6.56 million $ 266,276
Nov 3, 9 PM $ 0.000336
-0.05%
$ 6.55 million $ 267,290
Nov 3, 8 PM $ 0.000336
+0.04%
$ 6.56 million $ 268,848
Nov 3, 7 PM $ 0.000336
+0.12%
$ 6.55 million $ 269,847
Nov 3, 6 PM $ 0.000335
-0.30%
$ 6.54 million $ 268,834
Nov 3, 5 PM $ 0.000336
+0.10%
$ 6.55 million $ 268,237
Nov 3, 4 PM $ 0.000336
-0.12%
$ 6.55 million $ 267,210
Nov 3, 3 PM $ 0.000336
-0.16%
$ 6.55 million $ 267,380
Nov 3, 2 PM $ 0.000336
+0.02%
$ 6.56 million $ 267,007
Nov 3, 1 PM $ 0.000336
+0.03%
$ 6.56 million $ 267,974
Nov 3, 12 PM $ 0.000336
+0.02%
$ 6.56 million $ 268,339
Nov 3, 11 AM $ 0.000336
+0.31%
$ 6.56 million $ 269,784
Nov 3, 10 AM $ 0.000335
-0.13%
$ 6.54 million $ 269,504
Nov 3, 9 AM $ 0.000336
-0.04%
$ 6.55 million $ 268,300
Nov 3, 8 AM $ 0.000336
+0.04%
$ 6.55 million $ 267,924
Nov 3, 7 AM $ 0.000336
-0.05%
$ 6.55 million $ 268,448
Nov 3, 6 AM $ 0.000336
-0.50%
$ 6.56 million $ 268,487
Nov 3, 5 AM $ 0.000337
-0.02%
$ 6.58 million $ 268,199
Nov 3, 4 AM $ 0.000338
+0.17%
$ 6.59 million $ 268,809
Nov 3, 3 AM $ 0.000337
-0.34%
$ 6.57 million $ 270,131
Nov 3, 2 AM $ 0.000338
-0.10%
$ 6.59 million $ 269,089
Nov 3, 1 AM $ 0.000338
+0.06%
$ 6.59 million $ 266,790
Nov 3, 12 AM $ 0.000338
-0.29%
$ 6.59 million $ 266,241
Nov 2, 11 PM $ 0.000339
-0.13%
$ 6.61 million $ 266,019
Nov 2, 10 PM $ 0.000339
+0.00%
$ 6.61 million $ 265,656
Nov 2, 9 PM $ 0.000339
-0.38%
$ 6.61 million $ 264,687
Nov 2, 8 PM $ 0.00034
+0.29%
$ 6.64 million $ 262,439
Nov 2, 7 PM $ 0.00034
+0.34%
$ 6.62 million $ 261,678
Nov 2, 6 PM $ 0.000338
-0.04%
$ 6.6 million $ 262,396
Nov 2, 5 PM $ 0.000338
+0.19%
$ 6.6 million $ 262,647
Nov 2, 4 PM $ 0.000337
-0.16%
$ 6.58 million $ 266,452
Nov 2, 3 PM $ 0.000339
+0.07%
$ 6.6 million $ 266,404
Nov 2, 2 PM $ 0.000338
-0.03%
$ 6.6 million $ 267,931
Nov 2, 1 PM $ 0.000338
+0.53%
$ 6.6 million $ 268,911
Nov 2, 12 PM $ 0.000337
-0.03%
$ 6.57 million $ 269,765
Nov 2, 11 AM $ 0.000337
-0.01%
$ 6.57 million $ 269,729