MultiVAC Historical Data

MTV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.000337
-0.03%
$ 6.57 million $ 269,765
Nov 2, 11 AM $ 0.000337
-0.01%
$ 6.57 million $ 269,729
Nov 2, 10 AM $ 0.000337
+0.03%
$ 6.57 million $ 269,570
Nov 2, 9 AM $ 0.000337
+0.03%
$ 6.56 million $ 268,850
Nov 2, 8 AM $ 0.000336
-0.02%
$ 6.56 million $ 269,401
Nov 2, 7 AM $ 0.000337
+0.01%
$ 6.56 million $ 269,088
Nov 2, 6 AM $ 0.000336
+0.00%
$ 6.56 million $ 268,035
Nov 2, 5 AM $ 0.000336
+0.09%
$ 6.56 million $ 266,676
Nov 2, 4 AM $ 0.000336
-0.05%
$ 6.56 million $ 264,610
Nov 2, 3 AM $ 0.000336
+0.01%
$ 6.56 million $ 265,047
Nov 2, 2 AM $ 0.000336
-0.03%
$ 6.56 million $ 268,021
Nov 2, 1 AM $ 0.000336
-0.05%
$ 6.56 million $ 267,539
Nov 2, 12 AM $ 0.000337
-0.01%
$ 6.57 million $ 266,294
Nov 1, 11 PM $ 0.000337
+0.12%
$ 6.57 million $ 265,354
Nov 1, 10 PM $ 0.000336
-0.04%
$ 6.56 million $ 261,923
Nov 1, 9 PM $ 0.000337
-0.01%
$ 6.57 million $ 260,456
Nov 1, 8 PM $ 0.000337
+0.02%
$ 6.57 million $ 257,486
Nov 1, 7 PM $ 0.000337
+0.13%
$ 6.56 million $ 256,197
Nov 1, 6 PM $ 0.000336
-0.17%
$ 6.56 million $ 254,621
Nov 1, 5 PM $ 0.000337
+0.09%
$ 6.57 million $ 253,841
Nov 1, 4 PM $ 0.000336
+0.26%
$ 6.56 million $ 250,112
Nov 1, 3 PM $ 0.000337
+0.13%
$ 6.57 million $ 249,557
Nov 1, 2 PM $ 0.000336
+0.03%
$ 6.56 million $ 248,946
Nov 1, 1 PM $ 0.000336
+0.24%
$ 6.56 million $ 248,657
Nov 1, 12 PM $ 0.000336
+0.24%
$ 6.55 million $ 247,202
Nov 1, 11 AM $ 0.000335
-0.06%
$ 6.54 million $ 246,328
Nov 1, 10 AM $ 0.000335
+0.02%
$ 6.54 million $ 244,785
Nov 1, 9 AM $ 0.000335
-0.04%
$ 6.54 million $ 244,415
Nov 1, 8 AM $ 0.000335
+0.12%
$ 6.54 million $ 244,206
Nov 1, 7 AM $ 0.000335
-0.05%
$ 6.53 million $ 243,567
Nov 1, 6 AM $ 0.000335
-0.16%
$ 6.53 million $ 242,999
Nov 1, 5 AM $ 0.000335
+0.13%
$ 6.54 million $ 243,279
Nov 1, 4 AM $ 0.000335
+0.03%
$ 6.53 million $ 243,319
Nov 1, 3 AM $ 0.000335
-0.29%
$ 6.53 million $ 241,521
Nov 1, 2 AM $ 0.000336
+0.12%
$ 6.55 million $ 237,898
Nov 1, 1 AM $ 0.000335
+0.06%
$ 6.54 million $ 237,040
Nov 1, 12 AM $ 0.000335
-0.09%
$ 6.54 million $ 237,235
Oct 31, 11 PM $ 0.000336
+0.12%
$ 6.55 million $ 237,798
Oct 31, 10 PM $ 0.000335
-0.04%
$ 6.54 million $ 241,407
Oct 31, 9 PM $ 0.000336
+0.10%
$ 6.55 million $ 244,483
Oct 31, 8 PM $ 0.000336
-0.06%
$ 6.54 million $ 248,757
Oct 31, 7 PM $ 0.000336
-0.02%
$ 6.55 million $ 250,264
Oct 31, 6 PM $ 0.000336
+0.04%
$ 6.55 million $ 252,386
Oct 31, 5 PM $ 0.000336
+0.02%
$ 6.55 million $ 254,715
Oct 31, 4 PM $ 0.000336
-0.03%
$ 6.55 million $ 256,039
Oct 31, 3 PM $ 0.000336
+0.06%
$ 6.55 million $ 256,859
Oct 31, 2 PM $ 0.000335
-0.02%
$ 6.54 million $ 256,372
Oct 31, 1 PM $ 0.000335
-0.07%
$ 6.54 million $ 255,876
Oct 31, 12 PM $ 0.000336
-0.01%
$ 6.55 million $ 255,367
Oct 31, 11 AM $ 0.000336
+0.01%
$ 6.55 million $ 257,478