MultiVAC Historical Data

MTV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000336
+0.01%
$ 6.55 million $ 257,478
Oct 31, 10 AM $ 0.000336
+0.09%
$ 6.55 million $ 257,528
Oct 31, 9 AM $ 0.000335
+0.00%
$ 6.54 million $ 257,267
Oct 31, 8 AM $ 0.000335
-0.13%
$ 6.54 million $ 257,363
Oct 31, 7 AM $ 0.000336
+0.02%
$ 6.55 million $ 257,499
Oct 31, 6 AM $ 0.000336
+0.05%
$ 6.55 million $ 258,086
Oct 31, 5 AM $ 0.000336
+0.12%
$ 6.55 million $ 258,520
Oct 31, 4 AM $ 0.000335
-0.25%
$ 6.54 million $ 258,444
Oct 31, 3 AM $ 0.000336
-0.05%
$ 6.55 million $ 258,372
Oct 31, 2 AM $ 0.000336
+0.12%
$ 6.56 million $ 259,308
Oct 31, 1 AM $ 0.000336
-0.02%
$ 6.55 million $ 261,050
Oct 31, 12 AM $ 0.000336
+0.13%
$ 6.55 million $ 262,556
Oct 30, 11 PM $ 0.000335
-1.28%
$ 6.54 million $ 262,902
Oct 30, 10 PM $ 0.00034
+0.07%
$ 6.63 million $ 262,717
Oct 30, 9 PM $ 0.000339
-0.24%
$ 6.62 million $ 262,273
Oct 30, 8 PM $ 0.00034
+0.26%
$ 6.64 million $ 261,421
Oct 30, 7 PM $ 0.000339
-0.11%
$ 6.62 million $ 262,159
Oct 30, 6 PM $ 0.00034
+0.14%
$ 6.63 million $ 261,486
Oct 30, 5 PM $ 0.000339
-0.12%
$ 6.62 million $ 260,634
Oct 30, 4 PM $ 0.00034
+0.18%
$ 6.63 million $ 261,548
Oct 30, 3 PM $ 0.000339
-0.25%
$ 6.61 million $ 261,620
Oct 30, 2 PM $ 0.00034
-0.15%
$ 6.63 million $ 262,502
Oct 30, 1 PM $ 0.000341
+0.01%
$ 6.65 million $ 265,139
Oct 30, 12 PM $ 0.000341
+0.14%
$ 6.65 million $ 268,326
Oct 30, 11 AM $ 0.00034
+0.15%
$ 6.64 million $ 267,032
Oct 30, 10 AM $ 0.00034
+0.08%
$ 6.63 million $ 267,816
Oct 30, 9 AM $ 0.00034
+0.14%
$ 6.63 million $ 269,282
Oct 30, 9 AM $ 0.00034
+0.14%
$ 6.63 million $ 269,282
Oct 30, 8 AM $ 0.00034
-0.14%
$ 6.62 million $ 269,764
Oct 30, 8 AM $ 0.00034
-0.14%
$ 6.62 million $ 269,764
Oct 30, 7 AM $ 0.00034
-0.11%
$ 6.63 million $ 270,755
Oct 30, 7 AM $ 0.00034
-0.11%
$ 6.63 million $ 270,755
Oct 30, 6 AM $ 0.00034
+0.17%
$ 6.64 million $ 271,910
Oct 30, 6 AM $ 0.00034
+0.17%
$ 6.64 million $ 271,910
Oct 30, 5 AM $ 0.00034
-0.13%
$ 6.62 million $ 272,451
Oct 30, 5 AM $ 0.00034
-0.13%
$ 6.62 million $ 272,451
Oct 30, 4 AM $ 0.00034
+0.05%
$ 6.64 million $ 271,789
Oct 30, 4 AM $ 0.00034
+0.05%
$ 6.64 million $ 271,789
Oct 30, 3 AM $ 0.00034
-0.17%
$ 6.63 million $ 272,140
Oct 30, 3 AM $ 0.00034
-0.17%
$ 6.63 million $ 272,140
Oct 30, 2 AM $ 0.000341
+0.16%
$ 6.65 million $ 273,102
Oct 30, 2 AM $ 0.000341
+0.16%
$ 6.65 million $ 273,102
Oct 30, 1 AM $ 0.00034
+0.02%
$ 6.64 million $ 272,902
Oct 30, 1 AM $ 0.00034
+0.02%
$ 6.64 million $ 272,902
Oct 30, 12 AM $ 0.00034
+0.08%
$ 6.64 million $ 273,089
Oct 30, 12 AM $ 0.00034
+0.08%
$ 6.64 million $ 273,089
Oct 29, 11 PM $ 0.00034
-0.16%
$ 6.63 million $ 273,283
Oct 29, 11 PM $ 0.00034
-0.16%
$ 6.63 million $ 273,283
Oct 29, 10 PM $ 0.00034
+0.23%
$ 6.63 million $ 273,701
Oct 29, 10 PM $ 0.00034
+0.23%
$ 6.63 million $ 273,701