MultiVAC Historical Data

MTV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00034
+0.23%
$ 6.63 million $ 273,701
Oct 29, 10 PM $ 0.00034
+0.23%
$ 6.63 million $ 273,701
Oct 29, 9 PM $ 0.000339
-0.34%
$ 6.61 million $ 273,068
Oct 29, 9 PM $ 0.000339
-0.34%
$ 6.61 million $ 273,068
Oct 29, 8 PM $ 0.00034
-0.03%
$ 6.63 million $ 271,382
Oct 29, 8 PM $ 0.00034
-0.03%
$ 6.63 million $ 271,382
Oct 29, 7 PM $ 0.00034
-0.07%
$ 6.63 million $ 270,349
Oct 29, 7 PM $ 0.00034
-0.07%
$ 6.63 million $ 270,349
Oct 29, 6 PM $ 0.000341
-0.13%
$ 6.64 million $ 268,732
Oct 29, 6 PM $ 0.000341
-0.13%
$ 6.64 million $ 268,732
Oct 29, 5 PM $ 0.000341
+0.25%
$ 6.65 million $ 268,963
Oct 29, 5 PM $ 0.000341
+0.25%
$ 6.65 million $ 268,963
Oct 29, 4 PM $ 0.00034
-0.09%
$ 6.64 million $ 268,996
Oct 29, 4 PM $ 0.00034
-0.09%
$ 6.64 million $ 268,996
Oct 29, 3 PM $ 0.000341
+0.15%
$ 6.65 million $ 268,443
Oct 29, 3 PM $ 0.000341
+0.15%
$ 6.65 million $ 268,443
Oct 29, 2 PM $ 0.00034
+0.14%
$ 6.64 million $ 267,417
Oct 29, 2 PM $ 0.00034
+0.14%
$ 6.64 million $ 267,417
Oct 29, 1 PM $ 0.00034
-0.48%
$ 6.64 million $ 266,463
Oct 29, 1 PM $ 0.00034
-0.48%
$ 6.64 million $ 266,463
Oct 29, 12 PM $ 0.000342
+0.04%
$ 6.67 million $ 264,589
Oct 29, 12 PM $ 0.000342
+0.04%
$ 6.67 million $ 264,589
Oct 29, 11 AM $ 0.000342
+0.24%
$ 6.68 million $ 265,769
Oct 29, 11 AM $ 0.000342
+0.24%
$ 6.68 million $ 265,769
Oct 29, 10 AM $ 0.000341
-0.05%
$ 6.66 million $ 268,640
Oct 29, 10 AM $ 0.000341
-0.05%
$ 6.66 million $ 268,640
Oct 29, 9 AM $ 0.000342
-0.20%
$ 6.67 million $ 266,913
Oct 29, 9 AM $ 0.000342
-0.20%
$ 6.67 million $ 266,913
Oct 29, 8 AM $ 0.000342
+0.02%
$ 6.67 million $ 266,042
Oct 29, 8 AM $ 0.000342
+0.02%
$ 6.67 million $ 266,042
Oct 29, 7 AM $ 0.000342
+0.04%
$ 6.67 million $ 265,338
Oct 29, 7 AM $ 0.000342
+0.04%
$ 6.67 million $ 265,338
Oct 29, 6 AM $ 0.000342
-0.02%
$ 6.67 million $ 264,345
Oct 29, 6 AM $ 0.000342
-0.02%
$ 6.67 million $ 264,345
Oct 29, 5 AM $ 0.000342
+0.16%
$ 6.67 million $ 264,708
Oct 29, 5 AM $ 0.000342
+0.16%
$ 6.67 million $ 264,708
Oct 29, 4 AM $ 0.000341
-0.14%
$ 6.66 million $ 264,741
Oct 29, 4 AM $ 0.000341
-0.14%
$ 6.66 million $ 264,741
Oct 29, 3 AM $ 0.000342
+0.00%
$ 6.67 million $ 264,158
Oct 29, 3 AM $ 0.000342
+0.00%
$ 6.67 million $ 264,158
Oct 29, 2 AM $ 0.000342
-0.24%
$ 6.66 million $ 262,829
Oct 29, 1 AM $ 0.000342
+0.12%
$ 6.68 million $ 267,043
Oct 29, 12 AM $ 0.000342
-0.15%
$ 6.67 million $ 265,890
Oct 28, 11 PM $ 0.000343
-0.37%
$ 6.68 million $ 264,715
Oct 28, 10 PM $ 0.000344
+0.06%
$ 6.7 million $ 263,128
Oct 28, 9 PM $ 0.000343
+0.09%
$ 6.7 million $ 262,781
Oct 28, 8 PM $ 0.000343
-0.09%
$ 6.7 million $ 263,425
Oct 28, 7 PM $ 0.000344
+0.07%
$ 6.7 million $ 264,139
Oct 28, 6 PM $ 0.000343
+0.16%
$ 6.69 million $ 265,396
Oct 28, 5 PM $ 0.000343
-0.18%
$ 6.69 million $ 265,285