MultiVAC Historical Data

MTV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000343
-0.18%
$ 6.69 million $ 265,285
Oct 28, 4 PM $ 0.000343
-0.02%
$ 6.7 million $ 265,570
Oct 28, 3 PM $ 0.000343
-0.09%
$ 6.69 million $ 266,452
Oct 28, 2 PM $ 0.000344
+0.04%
$ 6.7 million $ 268,158
Oct 28, 1 PM $ 0.000343
+0.02%
$ 6.7 million $ 268,391
Oct 28, 12 PM $ 0.000343
+0.35%
$ 6.7 million $ 269,663
Oct 28, 11 AM $ 0.000342
-1.04%
$ 6.67 million $ 268,990
Oct 28, 10 AM $ 0.000346
-0.20%
$ 6.74 million $ 266,748
Oct 28, 9 AM $ 0.000346
+0.00%
$ 6.75 million $ 270,099
Oct 28, 8 AM $ 0.000346
+0.30%
$ 6.75 million $ 270,615
Oct 28, 7 AM $ 0.000345
-0.15%
$ 6.73 million $ 269,645
Oct 28, 6 AM $ 0.000346
-0.03%
$ 6.74 million $ 271,602
Oct 28, 5 AM $ 0.000346
+0.06%
$ 6.74 million $ 271,260
Oct 28, 4 AM $ 0.000345
-0.07%
$ 6.73 million $ 271,715
Oct 28, 3 AM $ 0.000345
+0.14%
$ 6.74 million $ 272,952
Oct 28, 2 AM $ 0.000345
-1.96%
$ 6.73 million $ 274,633
Oct 28, 1 AM $ 0.000352
-0.18%
$ 6.87 million $ 271,621
Oct 28, 12 AM $ 0.000353
+0.53%
$ 6.88 million $ 271,999
Oct 27, 11 PM $ 0.00035
-0.07%
$ 6.83 million $ 273,351
Oct 27, 10 PM $ 0.000351
-0.22%
$ 6.84 million $ 274,774
Oct 27, 9 PM $ 0.000351
-0.07%
$ 6.85 million $ 274,766
Oct 27, 8 PM $ 0.000351
+0.10%
$ 6.85 million $ 275,676
Oct 27, 7 PM $ 0.000351
+0.18%
$ 6.84 million $ 275,695
Oct 27, 6 PM $ 0.000349
-0.04%
$ 6.82 million $ 276,332
Oct 27, 5 PM $ 0.000349
+0.02%
$ 6.82 million $ 277,243
Oct 27, 4 PM $ 0.000349
+0.01%
$ 6.81 million $ 276,965
Oct 27, 3 PM $ 0.00035
-0.61%
$ 6.82 million $ 276,228
Oct 27, 2 PM $ 0.000352
+0.03%
$ 6.86 million $ 277,013
Oct 27, 1 PM $ 0.000352
-0.21%
$ 6.87 million $ 278,081
Oct 27, 12 PM $ 0.000353
+0.33%
$ 6.88 million $ 278,153
Oct 27, 11 AM $ 0.000352
+0.45%
$ 6.87 million $ 281,868
Oct 27, 10 AM $ 0.00035
-0.84%
$ 6.84 million $ 283,087
Oct 27, 9 AM $ 0.000354
+0.32%
$ 6.9 million $ 282,419
Oct 27, 8 AM $ 0.000352
-0.06%
$ 6.87 million $ 284,267
Oct 27, 7 AM $ 0.000353
-0.02%
$ 6.88 million $ 286,711
Oct 27, 6 AM $ 0.000352
-0.14%
$ 6.87 million $ 286,438
Oct 27, 5 AM $ 0.000353
-0.05%
$ 6.88 million $ 285,758
Oct 27, 4 AM $ 0.000353
+0.19%
$ 6.88 million $ 284,528
Oct 27, 3 AM $ 0.000352
-0.18%
$ 6.86 million $ 283,794
Oct 27, 2 AM $ 0.000352
+0.35%
$ 6.87 million $ 282,209
Oct 27, 1 AM $ 0.000352
-0.01%
$ 6.86 million $ 281,269
Oct 27, 12 AM $ 0.000352
-0.15%
$ 6.86 million $ 280,622
Oct 26, 11 PM $ 0.000352
+0.23%
$ 6.87 million $ 277,464
Oct 26, 10 PM $ 0.000351
-0.13%
$ 6.85 million $ 276,851
Oct 26, 9 PM $ 0.000352
+0.00%
$ 6.86 million $ 275,729
Oct 26, 8 PM $ 0.000352
-0.01%
$ 6.86 million $ 273,210
Oct 26, 7 PM $ 0.000351
+0.27%
$ 6.86 million $ 271,576
Oct 26, 6 PM $ 0.00035
+0.08%
$ 6.83 million $ 268,991
Oct 26, 5 PM $ 0.00035
-0.04%
$ 6.83 million $ 265,294
Oct 26, 4 PM $ 0.00035
-0.19%
$ 6.83 million $ 264,572