MultiVAC Historical Data

MTV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00035
-0.19%
$ 6.83 million $ 264,572
Oct 26, 3 PM $ 0.00035
-0.18%
$ 6.83 million $ 264,260
Oct 26, 2 PM $ 0.00035
-0.01%
$ 6.83 million $ 263,442
Oct 26, 1 PM $ 0.00035
-0.59%
$ 6.84 million $ 261,912
Oct 26, 12 PM $ 0.000354
-1.14%
$ 6.9 million $ 260,312
Oct 26, 11 AM $ 0.000358
-0.48%
$ 6.97 million $ 256,884
Oct 26, 10 AM $ 0.000359
+0.63%
$ 7.01 million $ 256,961
Oct 26, 9 AM $ 0.000357
+0.54%
$ 6.97 million $ 255,831
Oct 26, 8 AM $ 0.000355
+0.65%
$ 6.93 million $ 255,575
Oct 26, 7 AM $ 0.000353
+0.21%
$ 6.88 million $ 255,431
Oct 26, 6 AM $ 0.000352
+0.20%
$ 6.86 million $ 255,641
Oct 26, 5 AM $ 0.000352
-0.06%
$ 6.86 million $ 256,936
Oct 26, 4 AM $ 0.000352
-0.04%
$ 6.86 million $ 259,163
Oct 26, 3 AM $ 0.000351
-0.19%
$ 6.85 million $ 260,790
Oct 26, 2 AM $ 0.000352
+0.17%
$ 6.86 million $ 261,316
Oct 26, 1 AM $ 0.000352
-0.01%
$ 6.86 million $ 260,947
Oct 26, 12 AM $ 0.000352
+0.01%
$ 6.86 million $ 262,409
Oct 25, 11 PM $ 0.000352
-0.02%
$ 6.86 million $ 265,050
Oct 25, 10 PM $ 0.000352
-0.05%
$ 6.86 million $ 263,504
Oct 25, 9 PM $ 0.000352
+0.01%
$ 6.86 million $ 264,632
Oct 25, 8 PM $ 0.000352
-0.01%
$ 6.86 million $ 268,253
Oct 25, 7 PM $ 0.000352
+0.15%
$ 6.87 million $ 271,185
Oct 25, 6 PM $ 0.000352
+0.05%
$ 6.86 million $ 273,974
Oct 25, 5 PM $ 0.000351
+0.05%
$ 6.85 million $ 276,814
Oct 25, 4 PM $ 0.000351
-0.02%
$ 6.85 million $ 278,256
Oct 25, 3 PM $ 0.000351
-0.02%
$ 6.85 million $ 279,869
Oct 25, 2 PM $ 0.000351
+0.04%
$ 6.85 million $ 279,383
Oct 25, 1 PM $ 0.000352
+0.15%
$ 6.86 million $ 279,990
Oct 25, 12 PM $ 0.000351
-0.05%
$ 6.84 million $ 280,265
Oct 25, 11 AM $ 0.000351
-0.20%
$ 6.84 million $ 279,060
Oct 25, 10 AM $ 0.000352
+0.06%
$ 6.86 million $ 278,552
Oct 25, 9 AM $ 0.000352
-0.09%
$ 6.86 million $ 277,966
Oct 25, 8 AM $ 0.000352
-0.22%
$ 6.86 million $ 276,634
Oct 25, 7 AM $ 0.000353
+0.27%
$ 6.89 million $ 275,635
Oct 25, 6 AM $ 0.000352
+0.38%
$ 6.87 million $ 274,848
Oct 25, 5 AM $ 0.000351
+0.41%
$ 6.85 million $ 273,294
Oct 25, 4 AM $ 0.000349
+0.16%
$ 6.81 million $ 282,744
Oct 25, 3 AM $ 0.000349
-0.12%
$ 6.8 million $ 284,582
Oct 25, 2 AM $ 0.000349
-0.03%
$ 6.8 million $ 284,098
Oct 25, 1 AM $ 0.000349
+0.51%
$ 6.8 million $ 284,967
Oct 25, 12 AM $ 0.000348
+0.00%
$ 6.78 million $ 283,572
Oct 24, 11 PM $ 0.000348
+0.01%
$ 6.78 million $ 282,974
Oct 24, 10 PM $ 0.000348
+0.28%
$ 6.79 million $ 282,352
Oct 24, 9 PM $ 0.000347
-0.08%
$ 6.77 million $ 282,509
Oct 24, 8 PM $ 0.000346
-0.18%
$ 6.75 million $ 282,197
Oct 24, 7 PM $ 0.000347
+0.24%
$ 6.77 million $ 281,403
Oct 24, 6 PM $ 0.000346
+0.05%
$ 6.75 million $ 282,290
Oct 24, 5 PM $ 0.000346
+0.58%
$ 6.75 million $ 282,987
Oct 24, 4 PM $ 0.000344
+0.26%
$ 6.71 million $ 283,246
Oct 24, 3 PM $ 0.000343
-0.54%
$ 6.69 million $ 282,169