MultiVAC Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000405
+9.03%
$ 7.86 million $ 159,404
Mar 16, 2025 $ 0.000375
+2.58%
$ 7.27 million $ 24,107
Mar 15, 2025 $ 0.000365
+0.38%
$ 7.07 million $ 79,129
Mar 14, 2025 $ 0.000366
-0.53%
$ 7.08 million $ 151,258
Mar 13, 2025 $ 0.000371
+1.04%
$ 7.18 million $ 166,566
Mar 12, 2025 $ 0.000368
-9.45%
$ 7.11 million $ 170,515
Mar 11, 2025 $ 0.000406
+8.75%
$ 7.86 million $ 164,652
Mar 10, 2025 $ 0.000373
-1.66%
$ 7.22 million $ 196,520
Mar 9, 2025 $ 0.000382
-6.87%
$ 7.39 million $ 206,689
Mar 8, 2025 $ 0.000413
+1.43%
$ 8 million $ 165,557
Mar 7, 2025 $ 0.000407
-7.72%
$ 7.88 million $ 157,107
Mar 6, 2025 $ 0.000441
+1.43%
$ 8.54 million $ 151,709
Mar 5, 2025 $ 0.000433
-1.29%
$ 8.38 million $ 142,899
Mar 4, 2025 $ 0.000439
-7.85%
$ 8.49 million $ 165,769
Mar 3, 2025 $ 0.000465
-16.33%
$ 9 million $ 209,276
Mar 2, 2025 $ 0.000558
+16.50%
$ 10.79 million $ 213,815
Mar 1, 2025 $ 0.000479
-5.65%
$ 9.26 million $ 218,681
Feb 28, 2025 $ 0.000507
+0.98%
$ 9.81 million $ 170,484
Feb 27, 2025 $ 0.000502
-1.67%
$ 9.72 million $ 193,621
Feb 26, 2025 $ 0.000511
-0.58%
$ 9.88 million $ 206,602
Feb 25, 2025 $ 0.000511
-1.75%
$ 9.89 million $ 113,974
Feb 24, 2025 $ 0.00052
-11.08%
$ 10.07 million $ 128,357
Feb 23, 2025 $ 0.000584
-5.02%
$ 11.31 million $ 180,274
Feb 22, 2025 $ 0.000615
+5.95%
$ 11.91 million $ 185,540
Feb 21, 2025 $ 0.000582
+0.02%
$ 11.27 million $ 180,060
Feb 20, 2025 $ 0.00058
-1.27%
$ 11.22 million $ 241,918
Feb 19, 2025 $ 0.000579
-0.18%
$ 11.2 million $ 190,740
Feb 18, 2025 $ 0.000583
-4.46%
$ 11.29 million $ 194,751
Feb 17, 2025 $ 0.000611
+1.47%
$ 11.82 million $ 173,450
Feb 16, 2025 $ 0.000597
-0.81%
$ 11.56 million $ 140,032
Feb 15, 2025 $ 0.000602
-0.19%
$ 11.66 million $ 166,674
Feb 14, 2025 $ 0.000587
-7.54%
$ 11.36 million $ 161,911
Feb 13, 2025 $ 0.000635
-0.68%
$ 12.28 million $ 173,243
Feb 12, 2025 $ 0.000639
-4.00%
$ 12.37 million $ 194,204
Feb 11, 2025 $ 0.000666
+3.29%
$ 12.88 million $ 191,522
Feb 10, 2025 $ 0.000643
-0.36%
$ 12.45 million $ 210,772
Feb 9, 2025 $ 0.000649
-2.31%
$ 12.57 million $ 178,904
Feb 8, 2025 $ 0.000676
+7.51%
$ 13.09 million $ 169,819
Feb 7, 2025 $ 0.000629
-4.81%
$ 12.18 million $ 188,307
Feb 6, 2025 $ 0.000661
+3.39%
$ 12.79 million $ 176,727
Feb 5, 2025 $ 0.000639
-1.86%
$ 12.37 million $ 293,491
Feb 4, 2025 $ 0.000648
+10.74%
$ 12.54 million $ 186,173
Feb 3, 2025 $ 0.000585
-61.37%
$ 11.33 million $ 419,748
Feb 2, 2025 $ 0.00152
-19.26%
$ 29.39 million $ 1,025
Feb 1, 2025 $ 0.00188
-92.67%
$ 36.45 million $ 25
Jan 31, 2025 $ 0.0245
+1,504.83%
$ 474.6 million $ 25,196
Jan 30, 2025 $ 0.00147
+108.54%
$ 28.55 million $ 42,105
Jan 29, 2025 $ 0.000707
+12.03%
$ 13.69 million $ 41,031
Jan 28, 2025 $ 0.000626
-13.41%
$ 12.11 million $ 1.64 million
Jan 27, 2025 $ 0.000723
+0.38%
$ 13.99 million $ 141,481