Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000532
+7.01%
$10.31 million $233,777
Aug 21, 2025 $0.000493
-4.33%
$9.68 million $247,226
Aug 20, 2025 $0.000518
-3.29%
$10.1 million $242,602
Aug 19, 2025 $0.000535
-5.07%
$10.52 million $289,263
Aug 18, 2025 $0.000564
-13.03%
$10.99 million $269,012
Aug 17, 2025 $0.000647
+24.20%
$12.63 million $218,360
Aug 16, 2025 $0.000513
+9.90%
$10.01 million $125,258
Aug 15, 2025 $0.000467
+7.24%
$9.1 million $192,336
Aug 14, 2025 $0.000436
-1.72%
$8.5 million $201,099
Aug 13, 2025 $0.000443
+5.03%
$8.64 million $230,144
Aug 12, 2025 $0.000422
+1.17%
$8.23 million $165,804
Aug 11, 2025 $0.000417
-2.26%
$8.14 million $242,713
Aug 10, 2025 $0.000426
+3.29%
$8.31 million $221,778
Aug 9, 2025 $0.000413
+2.69%
$8.05 million $209,663
Aug 8, 2025 $0.000402
+0.40%
$7.84 million $214,040
Aug 7, 2025 $0.0004
-2.76%
$7.81 million $196,313
Aug 6, 2025 $0.0004
+1.60%
$7.87 million $224,650
Aug 5, 2025 $0.000394
-2.50%
$7.69 million $226,617
Aug 4, 2025 $0.000404
+2.08%
$7.88 million $230,452
Aug 3, 2025 $0.000396
-1.71%
$7.72 million $225,845
Aug 2, 2025 $0.000403
+5.55%
$7.85 million $256,661
Aug 1, 2025 $0.000382
+0.70%
$7.45 million $226,795
Jul 31, 2025 $0.000379
-1.62%
$7.39 million $144,492
Jul 30, 2025 $0.000385
-3.72%
$7.52 million $247,972
Jul 29, 2025 $0.0004
-6.51%
$7.81 million $342,517
Jul 28, 2025 $0.000427
+26.35%
$8.34 million $258,355
Jul 27, 2025 $0.000338
+1.36%
$6.59 million $51,351
Jul 26, 2025 $0.000333
+5.50%
$6.47 million $7,920
Jul 25, 2025 $0.000313
-5.42%
$6.08 million $10,637
Jul 24, 2025 $0.000328
-3.27%
$6.36 million $5,843
Jul 23, 2025 $0.000341
-10.92%
$6.62 million $14,594
Jul 22, 2025 $0.000385
+5.17%
$7.48 million $35,187
Jul 21, 2025 $0.00037
+13.01%
$7.19 million $119,194
Jul 20, 2025 $0.000329
+1.42%
$6.38 million $150,827
Jul 19, 2025 $0.000324
+2.76%
$6.28 million $146,497
Jul 18, 2025 $0.000315
+3.62%
$6.12 million $155,814
Jul 17, 2025 $0.000304
+6.86%
$5.91 million $160,321
Jul 16, 2025 $0.000285
-4.95%
$5.52 million $3,859
Jul 15, 2025 $0.000299
-3.33%
$5.8 million $160,861
Jul 14, 2025 $0.000309
-7.57%
$5.99 million $147,295
Jul 13, 2025 $0.000333
+12.48%
$6.47 million $150,080
Jul 12, 2025 $0.000299
-2.37%
$5.8 million $151,112
Jul 11, 2025 $0.000307
+3.51%
$5.95 million $166,153
Jul 10, 2025 $0.000296
+2.54%
$5.75 million $160,116
Jul 9, 2025 $0.000287
+5.24%
$5.57 million $155,387
Jul 8, 2025 $0.000273
+2.49%
$5.3 million $150,325
Jul 7, 2025 $0.000266
+0.00%
$5.17 million $149,030
Jul 6, 2025 $0.000266
+1.56%
$5.17 million $139,049
Jul 5, 2025 $0.000262
-7.84%
$5.06 million $148,403
Jul 4, 2025 $0.000284
-4.47%
$5.52 million $141,388