MultiVAC Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000147
-0.02%
$ 599,087 $ 52,575
Jul 6, 11 AM $ 0.000147
-0.02%
$ 599,215 $ 53,012
Jul 6, 10 AM $ 0.000147
+0.05%
$ 599,353 $ 52,639
Jul 6, 9 AM $ 0.000147
-0.12%
$ 599,042 $ 53,059
Jul 6, 8 AM $ 0.000147
+0.30%
$ 599,771 $ 53,233
Jul 6, 7 AM $ 0.000147
-0.15%
$ 597,987 $ 53,145
Jul 6, 6 AM $ 0.000147
-0.11%
$ 598,910 $ 53,097
Jul 6, 5 AM $ 0.000147
-0.11%
$ 599,278 $ 53,236
Jul 6, 4 AM $ 0.000147
+0.05%
$ 599,976 $ 53,367
Jul 6, 3 AM $ 0.000147
+0.03%
$ 599,677 $ 53,213
Jul 6, 2 AM $ 0.000147
+0.13%
$ 599,505 $ 52,950
Jul 6, 1 AM $ 0.000147
-0.04%
$ 598,750 $ 53,213
Jul 6, 12 AM $ 0.000147
+0.05%
$ 599,144 $ 54,414
Jul 5, 11 PM $ 0.000147
-0.06%
$ 598,848 $ 54,594
Jul 5, 10 PM $ 0.000147
+0.12%
$ 599,195 $ 54,735
Jul 5, 9 PM $ 0.000147
-0.26%
$ 598,456 $ 54,378
Jul 5, 8 PM $ 0.000147
-0.11%
$ 600,038 $ 55,106
Jul 5, 7 PM $ 0.000147
+0.02%
$ 600,671 $ 55,720
Jul 5, 6 PM $ 0.000147
+0.05%
$ 600,570 $ 56,349
Jul 5, 5 PM $ 0.000147
+0.18%
$ 600,293 $ 57,553
Jul 5, 4 PM $ 0.000147
-0.03%
$ 599,232 $ 58,186
Jul 5, 3 PM $ 0.000147
+0.01%
$ 599,395 $ 58,655
Jul 5, 2 PM $ 0.000147
-0.31%
$ 599,238 $ 58,904
Jul 5, 1 PM $ 0.000147
+0.08%
$ 601,002 $ 58,798
Jul 5, 12 PM $ 0.000147
+0.40%
$ 600,550 $ 58,948
Jul 5, 11 AM $ 0.000147
-0.01%
$ 598,164 $ 58,506
Jul 5, 10 AM $ 0.000147
-0.08%
$ 598,227 $ 58,534
Jul 5, 9 AM $ 0.000147
+0.08%
$ 598,606 $ 58,517
Jul 5, 8 AM $ 0.000147
-0.54%
$ 598,119 $ 58,413
Jul 5, 7 AM $ 0.000147
+0.57%
$ 601,359 $ 58,207
Jul 5, 6 AM $ 0.000147
+0.13%
$ 597,976 $ 58,461
Jul 5, 5 AM $ 0.000146
+0.01%
$ 597,265 $ 58,720
Jul 5, 4 AM $ 0.000146
-0.03%
$ 597,228 $ 58,593
Jul 5, 3 AM $ 0.000147
-0.05%
$ 597,416 $ 58,985
Jul 5, 2 AM $ 0.000147
+0.23%
$ 597,611 $ 59,130
Jul 5, 1 AM $ 0.000146
-0.15%
$ 596,238 $ 58,736
Jul 5, 12 AM $ 0.000146
-0.17%
$ 597,104 $ 57,622
Jul 4, 11 PM $ 0.000147
-0.20%
$ 598,141 $ 57,935
Jul 4, 10 PM $ 0.000147
+0.10%
$ 599,236 $ 57,352
Jul 4, 9 PM $ 0.000147
+0.04%
$ 598,664 $ 57,704
Jul 4, 8 PM $ 0.000147
-0.11%
$ 598,416 $ 57,946
Jul 4, 7 PM $ 0.000147
-0.20%
$ 599,080 $ 57,656
Jul 4, 6 PM $ 0.000147
+0.11%
$ 600,310 $ 57,629
Jul 4, 5 PM $ 0.000147
-0.01%
$ 599,674 $ 57,534
Jul 4, 4 PM $ 0.000147
-0.01%
$ 599,717 $ 57,203
Jul 4, 3 PM $ 0.000147
+0.34%
$ 599,757 $ 57,117
Jul 4, 2 PM $ 0.000147
+0.20%
$ 597,798 $ 57,062
Jul 4, 1 PM $ 0.000146
-0.07%
$ 596,587 $ 57,016
Jul 4, 12 PM $ 0.000146
-0.21%
$ 597,103 $ 56,857
Jul 4, 11 AM $ 0.000147
-0.12%
$ 598,347 $ 57,386