Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.000101
+0.02%
$402,478 $52,869
Sep 9, 6 PM $0.000101
-0.01%
$402,392 $53,948
Sep 9, 5 PM $0.000101
-0.01%
$402,427 $54,814
Sep 9, 4 PM $0.000101
-0.04%
$402,400 $54,955
Sep 9, 3 PM $0.000101
-0.10%
$402,563 $54,440
Sep 9, 2 PM $0.000101
-0.01%
$402,953 $53,675
Sep 9, 1 PM $0.000101
+0.10%
$402,978 $53,324
Sep 9, 12 PM $0.000101
-0.01%
$402,590 $52,074
Sep 9, 11 AM $0.000101
-0.01%
$402,626 $51,471
Sep 9, 10 AM $0.000101
-0.07%
$402,670 $51,361
Sep 9, 9 AM $0.000101
+0.04%
$402,958 $49,986
Sep 9, 8 AM $0.000101
-0.08%
$402,799 $48,874
Sep 9, 7 AM $0.000101
-0.12%
$403,126 $48,039
Sep 9, 6 AM $0.000101
+0.00%
$403,617 $46,693
Sep 9, 5 AM $0.000101
+0.01%
$403,614 $46,138
Sep 9, 4 AM $0.000101
+0.02%
$403,579 $45,748
Sep 9, 3 AM $0.000101
-0.10%
$403,032 $46,196
Sep 9, 2 AM $0.000101
-0.03%
$403,437 $45,491
Sep 9, 1 AM $0.000101
+0.07%
$403,537 $43,788
Sep 9, 12 AM $0.000101
-0.12%
$403,238 $43,064
Sep 8, 11 PM $0.000101
+0.00%
$403,720 $43,062
Sep 8, 10 PM $0.000101
-0.02%
$403,711 $41,976
Sep 8, 9 PM $0.000101
-0.03%
$403,779 $41,629
Sep 8, 8 PM $0.000101
-0.10%
$403,884 $40,220
Sep 8, 7 PM $0.000101
+0.11%
$404,297 $39,540
Sep 8, 6 PM $0.000101
-0.11%
$403,863 $37,402
Sep 8, 5 PM $0.000101
+0.06%
$404,311 $35,927
Sep 8, 4 PM $0.000101
-0.04%
$404,055 $34,673
Sep 8, 3 PM $0.000101
+0.02%
$404,205 $34,632
Sep 8, 2 PM $0.000101
+0.02%
$404,133 $34,059
Sep 8, 1 PM $0.000101
+0.03%
$404,058 $34,637
Sep 8, 12 PM $0.000101
+0.02%
$403,951 $36,778
Sep 8, 11 AM $0.000101
+0.01%
$403,860 $38,799
Sep 8, 10 AM $0.000101
+0.02%
$403,805 $38,955
Sep 8, 9 AM $0.000101
-0.04%
$403,729 $39,584
Sep 8, 8 AM $0.000101
+0.01%
$403,885 $40,580
Sep 8, 7 AM $0.000101
+0.02%
$403,833 $41,823
Sep 8, 6 AM $0.000101
+0.04%
$403,745 $43,458
Sep 8, 5 AM $0.000101
-0.08%
$403,578 $44,168
Sep 8, 4 AM $0.000101
-0.11%
$403,921 $45,206
Sep 8, 3 AM $0.000101
-0.01%
$403,998 $44,992
Sep 8, 2 AM $0.000101
-0.14%
$404,047 $45,341
Sep 8, 1 AM $0.000102
+0.03%
$404,596 $46,895
Sep 8, 12 AM $0.000102
+0.15%
$404,471 $48,018
Sep 7, 11 PM $0.000101
+0.00%
$403,854 $48,900
Sep 7, 10 PM $0.000101
-0.03%
$403,842 $49,735
Sep 7, 9 PM $0.000101
+0.04%
$403,978 $51,150
Sep 7, 8 PM $0.000101
-0.04%
$403,797 $52,605
Sep 7, 7 PM $0.000101
+0.04%
$403,952 $53,801
Sep 7, 6 PM $0.000101
-0.04%
$403,786 $54,363