MultiVAC Historical Data

MTV Page 9
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000275
+0.08%
$ 979,330 $ 192,541
5:26 PM $ 0.000275
+0.00%
$ 979,330 $ 192,541
5:25 PM $ 0.000275
+0.06%
$ 979,330 $ 192,514
5:24 PM $ 0.000275
-0.02%
$ 978,387 $ 192,344
5:23 PM $ 0.000275
+0.20%
$ 978,387 $ 192,219
5:22 PM $ 0.000274
+0.04%
$ 978,387 $ 192,224
5:21 PM $ 0.000274
-0.09%
$ 978,387 $ 192,226
5:20 PM $ 0.000274
-0.11%
$ 978,387 $ 192,226
5:19 PM $ 0.000275
+0.04%
$ 978,465 $ 192,160
5:18 PM $ 0.000274
-0.28%
$ 978,465 $ 191,645
5:17 PM $ 0.000275
+0.07%
$ 978,465 $ 191,657
5:16 PM $ 0.000275
-0.01%
$ 978,465 $ 191,715
5:15 PM $ 0.000275
-0.12%
$ 978,465 $ 191,727
5:14 PM $ 0.000275
+0.16%
$ 981,394 $ 191,981
5:13 PM $ 0.000275
+0.18%
$ 981,394 $ 191,930
5:12 PM $ 0.000274
-0.16%
$ 981,394 $ 192,312
5:11 PM $ 0.000275
-0.01%
$ 981,394 $ 193,703
5:10 PM $ 0.000275
-0.16%
$ 981,394 $ 193,665
5:09 PM $ 0.000275
+0.12%
$ 980,456 $ 193,642
5:08 PM $ 0.000275
-0.19%
$ 980,456 $ 193,648
5:07 PM $ 0.000275
-0.15%
$ 980,456 $ 193,684
5:06 PM $ 0.000275
+0.10%
$ 980,456 $ 193,684
5:05 PM $ 0.000275
-0.21%
$ 980,456 $ 193,626
5:04 PM $ 0.000275
+0.09%
$ 981,572 $ 193,695
5:03 PM $ 0.000275
+0.00%
$ 981,572 $ 193,722
5:02 PM $ 0.000275
+0.10%
$ 981,572 $ 193,683
5:01 PM $ 0.000275
+0.12%
$ 981,572 $ 193,691
5:00 PM $ 0.000275
+0.09%
$ 981,572 $ 193,632
4:59 PM $ 0.000275
-0.02%
$ 981,015 $ 193,519
4:58 PM $ 0.000275
+0.13%
$ 981,015 $ 193,521
4:57 PM $ 0.000275
-0.05%
$ 981,015 $ 193,521
4:56 PM $ 0.000275
+0.06%
$ 981,015 $ 193,513
4:55 PM $ 0.000275
-0.08%
$ 981,015 $ 193,486
4:54 PM $ 0.000275
+0.14%
$ 980,632 $ 193,733
4:53 PM $ 0.000275
-0.15%
$ 980,632 $ 193,814
4:52 PM $ 0.000275
+0.03%
$ 980,632 $ 193,769
4:51 PM $ 0.000275
+0.04%
$ 980,632 $ 193,746
4:50 PM $ 0.000275
-0.17%
$ 980,632 $ 193,738
4:49 PM $ 0.000275
-0.05%
$ 981,480 $ 193,701
4:48 PM $ 0.000276
+0.15%
$ 981,480 $ 193,701
4:47 PM $ 0.000275
-0.15%
$ 981,480 $ 193,703
4:46 PM $ 0.000276
-0.03%
$ 981,480 $ 193,700
4:45 PM $ 0.000276
+0.00%
$ 981,480 $ 193,729
4:44 PM $ 0.000275
+0.09%
$ 981,610 $ 193,693
4:43 PM $ 0.000275
+0.00%
$ 981,610 $ 193,694
4:42 PM $ 0.000275
-0.13%
$ 981,610 $ 193,676
4:41 PM $ 0.000276
+0.13%
$ 981,610 $ 193,628
4:40 PM $ 0.000275
+0.05%
$ 981,610 $ 193,546
4:39 PM $ 0.000275
-0.14%
$ 980,244 $ 193,628
4:38 PM $ 0.000275
-0.01%
$ 980,244 $ 193,632