MultiVAC Historical Data

MTV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000344
+0.26%
$ 6.71 million $ 283,246
Oct 24, 3 PM $ 0.000343
-0.54%
$ 6.69 million $ 282,169
Oct 24, 2 PM $ 0.000345
-0.22%
$ 6.73 million $ 280,714
Oct 24, 1 PM $ 0.000346
+0.43%
$ 6.74 million $ 280,598
Oct 24, 12 PM $ 0.000344
-0.22%
$ 6.71 million $ 280,070
Oct 24, 11 AM $ 0.000345
+0.31%
$ 6.73 million $ 280,722
Oct 24, 10 AM $ 0.000344
+0.06%
$ 6.71 million $ 288,012
Oct 24, 9 AM $ 0.000343
+0.34%
$ 6.69 million $ 289,940
Oct 24, 8 AM $ 0.000342
+0.09%
$ 6.67 million $ 296,044
Oct 24, 7 AM $ 0.000341
-0.16%
$ 6.66 million $ 297,323
Oct 24, 6 AM $ 0.000342
+0.65%
$ 6.67 million $ 299,025
Oct 24, 5 AM $ 0.00034
-3.97%
$ 6.63 million $ 301,144
Oct 24, 4 AM $ 0.000354
+3.14%
$ 6.9 million $ 297,158
Oct 24, 3 AM $ 0.000343
-0.43%
$ 6.69 million $ 294,084
Oct 24, 2 AM $ 0.000345
+0.10%
$ 6.72 million $ 296,831
Oct 24, 1 AM $ 0.000344
+0.11%
$ 6.71 million $ 298,050
Oct 24, 12 AM $ 0.000344
-0.08%
$ 6.71 million $ 303,797
Oct 23, 11 PM $ 0.000344
+0.05%
$ 6.71 million $ 306,889
Oct 23, 10 PM $ 0.000344
+0.04%
$ 6.7 million $ 310,920
Oct 23, 9 PM $ 0.000343
-0.08%
$ 6.69 million $ 311,835
Oct 23, 8 PM $ 0.000343
-0.05%
$ 6.7 million $ 312,750
Oct 23, 7 PM $ 0.000344
+0.44%
$ 6.7 million $ 318,512
Oct 23, 6 PM $ 0.000342
-0.25%
$ 6.67 million $ 319,736
Oct 23, 5 PM $ 0.000343
+0.47%
$ 6.69 million $ 320,383
Oct 23, 4 PM $ 0.000343
+0.26%
$ 6.68 million $ 322,053
Oct 23, 3 PM $ 0.000343
+0.06%
$ 6.69 million $ 324,595
Oct 23, 2 PM $ 0.000343
+0.12%
$ 6.68 million $ 326,617
Oct 23, 1 PM $ 0.000342
+0.27%
$ 6.67 million $ 328,393
Oct 23, 12 PM $ 0.000341
+0.56%
$ 6.65 million $ 330,718
Oct 23, 11 AM $ 0.000339
-4.16%
$ 6.61 million $ 333,163
Oct 23, 10 AM $ 0.000354
+0.42%
$ 6.9 million $ 327,827
Oct 23, 9 AM $ 0.000353
+3.73%
$ 6.88 million $ 328,520
Oct 23, 8 AM $ 0.00034
+1.01%
$ 6.63 million $ 326,488
Oct 23, 7 AM $ 0.000337
-0.37%
$ 6.57 million $ 327,132
Oct 23, 6 AM $ 0.000338
-0.32%
$ 6.59 million $ 327,374
Oct 23, 5 AM $ 0.000339
-0.17%
$ 6.61 million $ 328,732
Oct 23, 4 AM $ 0.000339
+0.16%
$ 6.62 million $ 329,200
Oct 23, 3 AM $ 0.000339
-0.39%
$ 6.61 million $ 326,957
Oct 23, 2 AM $ 0.00034
+0.02%
$ 6.63 million $ 327,261
Oct 23, 1 AM $ 0.00034
+0.70%
$ 6.63 million $ 328,610
Oct 23, 12 AM $ 0.000337
+0.10%
$ 6.58 million $ 324,827
Oct 22, 11 PM $ 0.000337
-0.50%
$ 6.58 million $ 325,179
Oct 22, 10 PM $ 0.000339
+0.42%
$ 6.61 million $ 327,530
Oct 22, 9 PM $ 0.000338
-0.05%
$ 6.59 million $ 327,798
Oct 22, 8 PM $ 0.000338
-2.60%
$ 6.6 million $ 328,755
Oct 22, 7 PM $ 0.000347
-0.47%
$ 6.77 million $ 323,653
Oct 22, 6 PM $ 0.000348
-0.08%
$ 6.78 million $ 323,038
Oct 22, 5 PM $ 0.000348
-0.31%
$ 6.79 million $ 321,480
Oct 22, 4 PM $ 0.00035
+0.30%
$ 6.82 million $ 318,681
Oct 22, 3 PM $ 0.000349
-0.09%
$ 6.81 million $ 316,995