MultiVAC Historical Data

MTV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.000349
-0.09%
$ 6.81 million $ 316,995
Oct 22, 2 PM $ 0.000349
-0.13%
$ 6.81 million $ 315,529
Oct 22, 1 PM $ 0.000349
+0.27%
$ 6.82 million $ 316,793
Oct 22, 12 PM $ 0.000349
+0.27%
$ 6.8 million $ 316,526
Oct 22, 11 AM $ 0.000348
-0.51%
$ 6.8 million $ 316,325
Oct 22, 10 AM $ 0.000348
+0.28%
$ 6.78 million $ 316,401
Oct 22, 9 AM $ 0.000351
-0.08%
$ 6.84 million $ 317,210
Oct 22, 8 AM $ 0.000351
-0.16%
$ 6.84 million $ 316,850
Oct 22, 7 AM $ 0.000351
-0.17%
$ 6.85 million $ 317,423
Oct 22, 6 AM $ 0.000352
-0.21%
$ 6.86 million $ 317,035
Oct 22, 5 AM $ 0.000353
-0.25%
$ 6.88 million $ 317,524
Oct 22, 4 AM $ 0.000353
+0.04%
$ 6.89 million $ 315,492
Oct 22, 3 AM $ 0.000353
-0.34%
$ 6.89 million $ 317,946
Oct 22, 2 AM $ 0.000354
+0.03%
$ 6.91 million $ 317,711
Oct 22, 1 AM $ 0.000354
-0.41%
$ 6.9 million $ 316,583
Oct 22, 12 AM $ 0.000355
-0.10%
$ 6.93 million $ 316,124
Oct 21, 11 PM $ 0.000356
+0.20%
$ 6.94 million $ 315,692
Oct 21, 10 PM $ 0.000356
+0.46%
$ 6.94 million $ 313,594
Oct 21, 9 PM $ 0.000356
-0.19%
$ 6.94 million $ 314,386
Oct 21, 8 PM $ 0.000356
-0.20%
$ 6.95 million $ 313,150
Oct 21, 7 PM $ 0.000357
+0.00%
$ 6.97 million $ 313,636
Oct 21, 6 PM $ 0.000357
-0.13%
$ 6.97 million $ 313,711
Oct 21, 5 PM $ 0.000357
+0.15%
$ 6.96 million $ 314,352
Oct 21, 4 PM $ 0.000356
-0.14%
$ 6.94 million $ 316,033
Oct 21, 3 PM $ 0.000356
+0.42%
$ 6.95 million $ 317,451
Oct 21, 2 PM $ 0.000356
-0.02%
$ 6.94 million $ 317,811
Oct 21, 1 PM $ 0.000356
+0.11%
$ 6.93 million $ 318,050
Oct 21, 12 PM $ 0.000355
-0.08%
$ 6.93 million $ 318,458
Oct 21, 11 AM $ 0.000356
-0.17%
$ 6.95 million $ 317,800
Oct 21, 10 AM $ 0.000356
+0.09%
$ 6.93 million $ 318,111
Oct 21, 9 AM $ 0.000356
-0.22%
$ 6.95 million $ 317,894
Oct 21, 8 AM $ 0.000357
+0.02%
$ 6.96 million $ 316,349
Oct 21, 7 AM $ 0.000357
+0.46%
$ 6.96 million $ 316,368
Oct 21, 6 AM $ 0.000355
-0.31%
$ 6.93 million $ 317,226
Oct 21, 5 AM $ 0.000356
+0.14%
$ 6.95 million $ 317,912
Oct 21, 4 AM $ 0.000356
+0.05%
$ 6.94 million $ 319,638
Oct 21, 3 AM $ 0.000355
-0.68%
$ 6.92 million $ 319,654
Oct 21, 2 AM $ 0.000357
+0.29%
$ 6.96 million $ 320,570
Oct 21, 1 AM $ 0.000356
+0.12%
$ 6.94 million $ 320,998
Oct 21, 12 AM $ 0.000355
+0.46%
$ 6.93 million $ 322,026
Oct 20, 11 PM $ 0.000354
-0.30%
$ 6.9 million $ 321,134
Oct 20, 10 PM $ 0.000354
-0.88%
$ 6.91 million $ 319,744
Oct 20, 9 PM $ 0.000358
+0.18%
$ 6.97 million $ 319,517
Oct 20, 8 PM $ 0.000357
+0.68%
$ 6.96 million $ 320,036
Oct 20, 7 PM $ 0.000354
+0.32%
$ 6.91 million $ 320,935
Oct 20, 6 PM $ 0.000353
+0.00%
$ 6.89 million $ 322,118
Oct 20, 5 PM $ 0.000353
-0.10%
$ 6.88 million $ 322,758
Oct 20, 4 PM $ 0.000352
-0.32%
$ 6.88 million $ 323,632
Oct 20, 3 PM $ 0.000353
-0.03%
$ 6.89 million $ 323,329
Oct 20, 2 PM $ 0.000353
-0.29%
$ 6.89 million $ 324,517