MultiVAC Historical Data

MTV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000353
-0.29%
$ 6.89 million $ 324,517
Oct 20, 1 PM $ 0.000354
+0.04%
$ 6.9 million $ 324,593
Oct 20, 12 PM $ 0.000354
+0.01%
$ 6.9 million $ 324,056
Oct 20, 11 AM $ 0.000354
+0.29%
$ 6.89 million $ 324,533
Oct 20, 10 AM $ 0.000353
-0.54%
$ 6.88 million $ 324,702
Oct 20, 9 AM $ 0.000355
-0.22%
$ 6.92 million $ 324,219
Oct 20, 8 AM $ 0.000355
+0.21%
$ 6.92 million $ 325,795
Oct 20, 7 AM $ 0.000355
+0.10%
$ 6.91 million $ 325,002
Oct 20, 6 AM $ 0.000354
-0.04%
$ 6.91 million $ 324,917
Oct 20, 5 AM $ 0.000354
+0.34%
$ 6.89 million $ 324,310
Oct 20, 4 AM $ 0.000353
+0.68%
$ 6.89 million $ 323,680
Oct 20, 3 AM $ 0.000351
+0.17%
$ 6.85 million $ 323,471
Oct 20, 2 AM $ 0.000351
+0.06%
$ 6.84 million $ 322,919
Oct 20, 1 AM $ 0.000351
-0.31%
$ 6.84 million $ 322,820
Oct 20, 12 AM $ 0.000352
-0.18%
$ 6.86 million $ 323,611
Oct 19, 11 PM $ 0.000352
+0.50%
$ 6.87 million $ 324,188
Oct 19, 10 PM $ 0.000352
+0.25%
$ 6.87 million $ 326,403
Oct 19, 9 PM $ 0.000351
+0.09%
$ 6.85 million $ 327,116
Oct 19, 8 PM $ 0.000351
+0.18%
$ 6.84 million $ 327,846
Oct 19, 7 PM $ 0.00035
-0.99%
$ 6.83 million $ 327,967
Oct 19, 6 PM $ 0.000353
+0.00%
$ 6.89 million $ 327,935
Oct 19, 5 PM $ 0.000353
-0.38%
$ 6.89 million $ 327,599
Oct 19, 4 PM $ 0.000354
+0.03%
$ 6.91 million $ 332,876
Oct 19, 3 PM $ 0.000354
+0.16%
$ 6.91 million $ 332,655
Oct 19, 2 PM $ 0.000353
+0.16%
$ 6.89 million $ 331,347
Oct 19, 1 PM $ 0.000353
-0.24%
$ 6.88 million $ 331,775
Oct 19, 12 PM $ 0.000353
-0.08%
$ 6.89 million $ 331,304
Oct 19, 11 AM $ 0.000354
+0.22%
$ 6.9 million $ 332,087
Oct 19, 10 AM $ 0.000353
+0.14%
$ 6.88 million $ 331,696
Oct 19, 9 AM $ 0.000353
+0.30%
$ 6.88 million $ 332,140
Oct 19, 8 AM $ 0.000352
-0.21%
$ 6.86 million $ 332,862
Oct 19, 7 AM $ 0.000353
+0.01%
$ 6.88 million $ 333,869
Oct 19, 6 AM $ 0.000353
+0.03%
$ 6.88 million $ 334,322
Oct 19, 5 AM $ 0.000355
+0.10%
$ 6.92 million $ 335,581
Oct 19, 4 AM $ 0.000354
-0.32%
$ 6.9 million $ 336,046
Oct 19, 3 AM $ 0.000355
+0.03%
$ 6.92 million $ 337,266
Oct 19, 2 AM $ 0.000354
+0.63%
$ 6.91 million $ 337,683
Oct 19, 1 AM $ 0.000352
+0.04%
$ 6.85 million $ 337,393
Oct 19, 12 AM $ 0.000352
-0.04%
$ 6.87 million $ 338,852
Oct 18, 11 PM $ 0.000352
-0.67%
$ 6.86 million $ 339,794
Oct 18, 10 PM $ 0.000354
+0.51%
$ 6.88 million $ 339,618
Oct 18, 9 PM $ 0.000352
-0.32%
$ 6.86 million $ 339,017
Oct 18, 8 PM $ 0.000353
+0.34%
$ 6.88 million $ 337,996
Oct 18, 7 PM $ 0.000352
-0.70%
$ 6.86 million $ 338,299
Oct 18, 6 PM $ 0.000354
-0.29%
$ 6.91 million $ 337,105
Oct 18, 5 PM $ 0.000356
-0.69%
$ 6.94 million $ 336,269
Oct 18, 4 PM $ 0.000358
+0.29%
$ 6.99 million $ 330,334
Oct 18, 3 PM $ 0.000357
+0.05%
$ 6.96 million $ 330,426
Oct 18, 2 PM $ 0.000357
+0.31%
$ 6.96 million $ 330,280
Oct 18, 1 PM $ 0.000355
-0.50%
$ 6.93 million $ 328,151