MultiVAC Historical Data

MTV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000355
-0.50%
$ 6.93 million $ 328,151
Oct 18, 12 PM $ 0.000357
+0.14%
$ 6.96 million $ 329,228
Oct 18, 11 AM $ 0.000357
+0.29%
$ 6.96 million $ 328,788
Oct 18, 10 AM $ 0.000356
-0.08%
$ 6.94 million $ 328,519
Oct 18, 9 AM $ 0.000357
-0.06%
$ 6.96 million $ 329,249
Oct 18, 8 AM $ 0.000357
+0.19%
$ 6.96 million $ 328,950
Oct 18, 7 AM $ 0.000356
-0.02%
$ 6.94 million $ 328,524
Oct 18, 6 AM $ 0.000356
+0.11%
$ 6.94 million $ 329,680
Oct 18, 5 AM $ 0.000357
+0.09%
$ 6.97 million $ 327,910
Oct 18, 4 AM $ 0.000357
-0.05%
$ 6.96 million $ 327,638
Oct 18, 3 AM $ 0.000357
+0.04%
$ 6.97 million $ 326,957
Oct 18, 2 AM $ 0.000357
+0.19%
$ 6.96 million $ 327,068
Oct 18, 1 AM $ 0.000356
+0.08%
$ 6.95 million $ 327,790
Oct 18, 12 AM $ 0.000356
-1.02%
$ 6.94 million $ 326,489
Oct 17, 11 PM $ 0.00036
+0.10%
$ 7.01 million $ 326,639
Oct 17, 10 PM $ 0.000359
-0.09%
$ 7.01 million $ 325,936
Oct 17, 9 PM $ 0.00036
-0.05%
$ 7.01 million $ 327,501
Oct 17, 8 PM $ 0.00036
+0.06%
$ 7.02 million $ 326,909
Oct 17, 7 PM $ 0.00036
-0.20%
$ 7.02 million $ 326,180
Oct 17, 6 PM $ 0.00036
+0.01%
$ 7.01 million $ 326,359
Oct 17, 5 PM $ 0.000359
-0.03%
$ 7.01 million $ 327,650
Oct 17, 4 PM $ 0.00036
-0.05%
$ 7.01 million $ 327,936
Oct 17, 3 PM $ 0.000359
+0.07%
$ 7 million $ 329,128
Oct 17, 2 PM $ 0.000359
-0.41%
$ 7 million $ 328,600
Oct 17, 1 PM $ 0.00036
+0.30%
$ 7.02 million $ 329,042
Oct 17, 12 PM $ 0.000359
-0.21%
$ 7.03 million $ 328,393
Oct 17, 11 AM $ 0.00036
-0.12%
$ 7.01 million $ 326,667
Oct 17, 10 AM $ 0.00036
+0.27%
$ 7.01 million $ 326,002
Oct 17, 9 AM $ 0.000359
-0.26%
$ 7.01 million $ 324,830
Oct 17, 8 AM $ 0.00036
-0.12%
$ 7.02 million $ 324,168
Oct 17, 7 AM $ 0.000361
+0.19%
$ 7.04 million $ 323,989
Oct 17, 6 AM $ 0.00036
-0.47%
$ 7.04 million $ 322,058
Oct 17, 5 AM $ 0.000362
+0.06%
$ 7.06 million $ 323,333
Oct 17, 4 AM $ 0.000362
+0.08%
$ 7.06 million $ 323,068
Oct 17, 3 AM $ 0.000362
+0.00%
$ 7.06 million $ 323,457
Oct 17, 2 AM $ 0.000362
-0.24%
$ 7.06 million $ 322,730
Oct 17, 1 AM $ 0.000363
-0.26%
$ 7.08 million $ 322,147
Oct 17, 12 AM $ 0.000364
+0.53%
$ 7.1 million $ 323,451
Oct 16, 11 PM $ 0.000362
+0.18%
$ 7.06 million $ 321,101
Oct 16, 10 PM $ 0.000361
-0.45%
$ 7.05 million $ 319,018
Oct 16, 9 PM $ 0.000363
+0.18%
$ 7.08 million $ 317,946
Oct 16, 8 PM $ 0.000363
+0.29%
$ 7.07 million $ 318,298
Oct 16, 7 PM $ 0.000362
-0.58%
$ 7.05 million $ 316,794
Oct 16, 6 PM $ 0.000364
-0.55%
$ 7.09 million $ 318,230
Oct 16, 5 PM $ 0.000366
-0.09%
$ 7.14 million $ 317,600
Oct 16, 4 PM $ 0.000366
-0.55%
$ 7.15 million $ 317,754
Oct 16, 3 PM $ 0.000368
-0.36%
$ 7.18 million $ 320,147
Oct 16, 2 PM $ 0.000369
-0.25%
$ 7.21 million $ 326,515
Oct 16, 1 PM $ 0.00037
+0.34%
$ 7.22 million $ 324,261
Oct 16, 12 PM $ 0.000369
-0.21%
$ 7.2 million $ 322,911