MultiVAC Historical Data

MTV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000369
-0.21%
$ 7.2 million $ 322,911
Oct 16, 11 AM $ 0.00037
+0.02%
$ 7.22 million $ 322,102
Oct 16, 10 AM $ 0.00037
-0.06%
$ 7.21 million $ 322,139
Oct 16, 9 AM $ 0.00037
+0.29%
$ 7.22 million $ 322,703
Oct 16, 8 AM $ 0.000369
+0.00%
$ 7.2 million $ 320,476
Oct 16, 7 AM $ 0.000369
-0.08%
$ 7.2 million $ 318,381
Oct 16, 6 AM $ 0.000369
-0.83%
$ 7.21 million $ 318,526
Oct 16, 5 AM $ 0.000371
-1.20%
$ 7.23 million $ 315,753
Oct 16, 4 AM $ 0.000374
-0.50%
$ 7.3 million $ 313,789
Oct 16, 3 AM $ 0.000375
+0.20%
$ 7.32 million $ 310,473
Oct 16, 2 AM $ 0.000375
-0.20%
$ 7.31 million $ 307,815
Oct 16, 1 AM $ 0.000376
-0.94%
$ 7.36 million $ 305,765
Oct 16, 12 AM $ 0.00038
-0.29%
$ 7.41 million $ 301,420
Oct 15, 11 PM $ 0.000381
+0.14%
$ 7.44 million $ 299,396
Oct 15, 10 PM $ 0.00038
-0.35%
$ 7.42 million $ 299,647
Oct 15, 9 PM $ 0.000381
-0.42%
$ 7.44 million $ 299,850
Oct 15, 8 PM $ 0.000383
+0.20%
$ 7.46 million $ 298,738
Oct 15, 7 PM $ 0.000382
+1.07%
$ 7.46 million $ 296,208
Oct 15, 6 PM $ 0.000379
+0.76%
$ 7.39 million $ 292,554
Oct 15, 5 PM $ 0.000376
-1.35%
$ 7.36 million $ 291,363
Oct 15, 4 PM $ 0.000381
-2.63%
$ 7.43 million $ 290,309
Oct 15, 3 PM $ 0.000391
+3.42%
$ 7.63 million $ 287,104
Oct 15, 2 PM $ 0.000378
+0.10%
$ 7.38 million $ 282,281
Oct 15, 1 PM $ 0.000378
-0.07%
$ 7.37 million $ 282,446
Oct 15, 12 PM $ 0.000378
+0.09%
$ 7.38 million $ 284,736
Oct 15, 11 AM $ 0.000378
+0.21%
$ 7.37 million $ 286,222
Oct 15, 10 AM $ 0.000377
+0.96%
$ 7.36 million $ 286,933
Oct 15, 9 AM $ 0.000374
-0.04%
$ 7.29 million $ 285,793
Oct 15, 8 AM $ 0.000374
+0.07%
$ 7.29 million $ 286,855
Oct 15, 7 AM $ 0.000373
+0.03%
$ 7.29 million $ 289,353
Oct 15, 6 AM $ 0.000374
-0.10%
$ 7.29 million $ 291,392
Oct 15, 5 AM $ 0.000374
-0.18%
$ 7.29 million $ 290,943
Oct 15, 4 AM $ 0.000375
+0.19%
$ 7.31 million $ 290,695
Oct 15, 3 AM $ 0.000374
-0.07%
$ 7.29 million $ 292,752
Oct 15, 2 AM $ 0.000374
-0.23%
$ 7.29 million $ 294,440
Oct 15, 1 AM $ 0.000375
+0.14%
$ 7.31 million $ 295,325
Oct 15, 12 AM $ 0.000374
+0.10%
$ 7.3 million $ 295,795
Oct 14, 11 PM $ 0.000374
+0.10%
$ 7.29 million $ 296,298
Oct 14, 10 PM $ 0.000373
+0.25%
$ 7.28 million $ 293,848
Oct 14, 9 PM $ 0.000372
-0.34%
$ 7.26 million $ 292,967
Oct 14, 8 PM $ 0.000374
+0.29%
$ 7.29 million $ 293,271
Oct 14, 7 PM $ 0.000373
+0.08%
$ 7.27 million $ 296,165
Oct 14, 6 PM $ 0.000372
-0.08%
$ 7.27 million $ 297,735
Oct 14, 5 PM $ 0.000373
+0.84%
$ 7.25 million $ 299,394
Oct 14, 4 PM $ 0.000371
+0.02%
$ 7.24 million $ 302,795
Oct 14, 3 PM $ 0.000371
-0.77%
$ 7.25 million $ 301,524
Oct 14, 2 PM $ 0.000374
-0.45%
$ 7.3 million $ 296,772
Oct 14, 1 PM $ 0.000375
+3.09%
$ 7.32 million $ 295,732
Oct 14, 12 PM $ 0.000364
-0.02%
$ 7.1 million $ 291,934
Oct 14, 11 AM $ 0.000364
-1.23%
$ 7.11 million $ 292,074