MultiVAC Historical Data

MTV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000364
-0.02%
$ 7.1 million $ 291,934
Oct 14, 11 AM $ 0.000364
-1.23%
$ 7.11 million $ 292,074
Oct 14, 10 AM $ 0.000369
-0.18%
$ 7.19 million $ 288,189
Oct 14, 9 AM $ 0.000369
-0.31%
$ 7.2 million $ 286,348
Oct 14, 8 AM $ 0.00037
+0.24%
$ 7.22 million $ 285,064
Oct 14, 7 AM $ 0.00037
+0.71%
$ 7.37 million $ 284,288
Oct 14, 6 AM $ 0.000367
-0.70%
$ 7.17 million $ 285,484
Oct 14, 5 AM $ 0.00037
-0.19%
$ 7.21 million $ 286,027
Oct 14, 4 AM $ 0.000371
-0.33%
$ 7.23 million $ 288,155
Oct 14, 3 AM $ 0.000372
+0.17%
$ 7.25 million $ 288,127
Oct 14, 2 AM $ 0.000371
-0.21%
$ 7.24 million $ 287,691
Oct 14, 1 AM $ 0.000372
+0.29%
$ 7.26 million $ 285,379
Oct 14, 12 AM $ 0.000371
+0.66%
$ 7.23 million $ 285,384
Oct 13, 11 PM $ 0.000369
+0.02%
$ 7.19 million $ 284,842
Oct 13, 10 PM $ 0.000369
+0.93%
$ 7.19 million $ 285,517
Oct 13, 9 PM $ 0.000365
-0.28%
$ 7.13 million $ 284,686
Oct 13, 8 PM $ 0.000367
-0.50%
$ 7.17 million $ 284,226
Oct 13, 7 PM $ 0.000369
-0.45%
$ 7.21 million $ 286,203
Oct 13, 6 PM $ 0.000372
-0.02%
$ 7.25 million $ 287,776
Oct 13, 5 PM $ 0.000371
-1.54%
$ 7.23 million $ 285,949
Oct 13, 4 PM $ 0.000376
-0.64%
$ 7.36 million $ 281,804
Oct 13, 3 PM $ 0.000378
-0.06%
$ 7.38 million $ 281,900
Oct 13, 2 PM $ 0.000378
+0.40%
$ 7.36 million $ 283,943
Oct 13, 1 PM $ 0.000376
+0.22%
$ 7.36 million $ 288,782
Oct 13, 12 PM $ 0.000376
+1.05%
$ 7.31 million $ 289,632
Oct 13, 11 AM $ 0.000372
-0.14%
$ 7.26 million $ 288,031
Oct 13, 10 AM $ 0.000372
-0.01%
$ 7.26 million $ 289,626
Oct 13, 9 AM $ 0.000372
+0.59%
$ 7.26 million $ 290,090
Oct 13, 8 AM $ 0.00037
+0.33%
$ 7.22 million $ 289,925
Oct 13, 7 AM $ 0.000369
-3.32%
$ 7.2 million $ 288,408
Oct 13, 6 AM $ 0.000382
+1.31%
$ 7.44 million $ 284,799
Oct 13, 5 AM $ 0.000376
-0.20%
$ 7.34 million $ 283,774
Oct 13, 4 AM $ 0.000377
+0.17%
$ 7.36 million $ 280,950
Oct 13, 3 AM $ 0.000377
+0.37%
$ 7.36 million $ 280,063
Oct 13, 2 AM $ 0.000376
+0.12%
$ 7.33 million $ 280,514
Oct 13, 1 AM $ 0.000376
+0.02%
$ 7.33 million $ 280,134
Oct 13, 12 AM $ 0.000376
+0.11%
$ 7.33 million $ 281,279
Oct 12, 11 PM $ 0.000375
-0.23%
$ 7.31 million $ 281,489
Oct 12, 10 PM $ 0.000376
+0.72%
$ 7.33 million $ 281,370
Oct 12, 9 PM $ 0.000373
-0.97%
$ 7.27 million $ 281,642
Oct 12, 8 PM $ 0.000375
+2.99%
$ 7.31 million $ 281,611
Oct 12, 7 PM $ 0.000364
+2.74%
$ 7.1 million $ 280,839
Oct 12, 6 PM $ 0.000354
+0.17%
$ 6.91 million $ 276,040
Oct 12, 5 PM $ 0.000354
+0.05%
$ 6.9 million $ 276,153
Oct 12, 4 PM $ 0.000353
-0.04%
$ 6.89 million $ 276,446
Oct 12, 3 PM $ 0.000353
-0.31%
$ 6.88 million $ 277,036
Oct 12, 2 PM $ 0.000353
-0.56%
$ 6.89 million $ 278,217
Oct 12, 1 PM $ 0.000355
+0.13%
$ 6.93 million $ 274,039
Oct 12, 12 PM $ 0.000354
-0.01%
$ 6.91 million $ 275,449
Oct 12, 11 AM $ 0.000354
+0.12%
$ 6.9 million $ 276,064