MultiVAC Historical Data

MTV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000354
+0.12%
$ 6.9 million $ 276,064
Oct 12, 10 AM $ 0.000353
-0.03%
$ 6.89 million $ 277,639
Oct 12, 9 AM $ 0.000353
-0.39%
$ 6.89 million $ 283,617
Oct 12, 8 AM $ 0.000355
-0.02%
$ 6.92 million $ 284,912
Oct 12, 7 AM $ 0.000355
+0.21%
$ 6.91 million $ 285,419
Oct 12, 6 AM $ 0.000354
+0.12%
$ 6.9 million $ 285,915
Oct 12, 5 AM $ 0.000353
-0.20%
$ 6.9 million $ 287,537
Oct 12, 4 AM $ 0.000354
-0.04%
$ 6.91 million $ 288,423
Oct 12, 3 AM $ 0.000355
+0.47%
$ 6.92 million $ 288,562
Oct 12, 2 AM $ 0.000353
-0.12%
$ 6.88 million $ 288,627
Oct 12, 1 AM $ 0.000353
+0.06%
$ 6.89 million $ 290,283
Oct 12, 12 AM $ 0.000353
-0.04%
$ 6.89 million $ 289,498
Oct 11, 11 PM $ 0.000353
+0.16%
$ 6.88 million $ 291,251
Oct 11, 10 PM $ 0.000353
+0.04%
$ 6.88 million $ 294,403
Oct 11, 9 PM $ 0.000352
+0.44%
$ 6.87 million $ 302,459
Oct 11, 8 PM $ 0.000351
+0.28%
$ 6.85 million $ 318,870
Oct 11, 7 PM $ 0.00035
+0.40%
$ 6.83 million $ 319,025
Oct 11, 6 PM $ 0.000348
-0.17%
$ 6.79 million $ 318,360
Oct 11, 5 PM $ 0.000349
+0.70%
$ 6.8 million $ 321,620
Oct 11, 4 PM $ 0.000346
-1.63%
$ 6.75 million $ 321,385
Oct 11, 3 PM $ 0.000352
-0.19%
$ 6.86 million $ 319,858
Oct 11, 2 PM $ 0.000352
-0.05%
$ 6.87 million $ 320,462
Oct 11, 1 PM $ 0.000353
-1.80%
$ 6.88 million $ 322,267
Oct 11, 12 PM $ 0.000359
-0.09%
$ 7.01 million $ 322,221
Oct 11, 11 AM $ 0.000359
-0.84%
$ 7.01 million $ 322,486
Oct 11, 10 AM $ 0.000363
-0.65%
$ 7.07 million $ 320,807
Oct 11, 9 AM $ 0.000365
-0.88%
$ 7.11 million $ 315,556
Oct 11, 8 AM $ 0.000368
+0.35%
$ 7.18 million $ 314,018
Oct 11, 7 AM $ 0.000367
+0.54%
$ 7.15 million $ 314,474
Oct 11, 6 AM $ 0.000365
-0.14%
$ 7.11 million $ 315,425
Oct 11, 5 AM $ 0.000365
+0.45%
$ 7.12 million $ 315,631
Oct 11, 4 AM $ 0.000364
+0.57%
$ 7.09 million $ 316,899
Oct 11, 3 AM $ 0.000361
+0.30%
$ 7.03 million $ 318,198
Oct 11, 2 AM $ 0.00036
+0.47%
$ 7.01 million $ 320,372
Oct 11, 1 AM $ 0.000358
-0.29%
$ 6.99 million $ 322,122
Oct 11, 12 AM $ 0.00036
+1.20%
$ 7.01 million $ 325,594
Oct 10, 11 PM $ 0.000356
-0.66%
$ 6.95 million $ 326,991
Oct 10, 10 PM $ 0.000358
+4.80%
$ 6.99 million $ 327,158
Oct 10, 9 PM $ 0.000348
-7.38%
$ 6.79 million $ 316,373
Oct 10, 8 PM $ 0.000375
-0.07%
$ 7.32 million $ 304,922
Oct 10, 7 PM $ 0.000375
-0.11%
$ 7.33 million $ 306,356
Oct 10, 6 PM $ 0.000376
-0.77%
$ 7.33 million $ 309,960
Oct 10, 5 PM $ 0.000379
-0.20%
$ 7.36 million $ 310,566
Oct 10, 4 PM $ 0.00038
-0.04%
$ 7.41 million $ 317,661
Oct 10, 3 PM $ 0.000379
-0.12%
$ 7.4 million $ 320,123
Oct 10, 2 PM $ 0.00038
-0.05%
$ 7.42 million $ 321,613
Oct 10, 1 PM $ 0.00038
+0.11%
$ 7.42 million $ 323,982
Oct 10, 12 PM $ 0.00038
+0.16%
$ 7.41 million $ 325,395
Oct 10, 11 AM $ 0.000379
+0.12%
$ 7.4 million $ 327,891
Oct 10, 10 AM $ 0.000379
-0.17%
$ 7.38 million $ 329,846