MultiVAC Historical Data

MTV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.000379
-0.17%
$ 7.38 million $ 329,846
Oct 10, 9 AM $ 0.000379
+0.70%
$ 7.4 million $ 332,000
Oct 10, 8 AM $ 0.000377
+0.95%
$ 7.35 million $ 334,808
Oct 10, 7 AM $ 0.000373
-0.03%
$ 7.28 million $ 337,287
Oct 10, 6 AM $ 0.000373
+0.06%
$ 7.28 million $ 338,288
Oct 10, 5 AM $ 0.000373
-0.05%
$ 7.28 million $ 339,986
Oct 10, 4 AM $ 0.000373
+0.22%
$ 7.28 million $ 340,286
Oct 10, 3 AM $ 0.000373
-0.14%
$ 7.27 million $ 340,157
Oct 10, 2 AM $ 0.000373
+0.02%
$ 7.28 million $ 339,462
Oct 10, 1 AM $ 0.000373
-0.27%
$ 7.27 million $ 339,664
Oct 10, 12 AM $ 0.000374
+0.10%
$ 7.29 million $ 336,848
Oct 9, 11 PM $ 0.000373
-0.12%
$ 7.28 million $ 335,452
Oct 9, 10 PM $ 0.000374
-0.15%
$ 7.29 million $ 336,527
Oct 9, 9 PM $ 0.000374
+0.23%
$ 7.3 million $ 338,267
Oct 9, 8 PM $ 0.000374
-0.02%
$ 7.29 million $ 338,822
Oct 9, 7 PM $ 0.000374
-1.00%
$ 7.3 million $ 337,618
Oct 9, 6 PM $ 0.000378
-0.11%
$ 7.37 million $ 335,984
Oct 9, 5 PM $ 0.000379
-2.14%
$ 7.4 million $ 335,207
Oct 9, 4 PM $ 0.000388
-0.66%
$ 7.56 million $ 330,123
Oct 9, 3 PM $ 0.00039
-0.09%
$ 7.61 million $ 332,247
Oct 9, 2 PM $ 0.00039
+1.14%
$ 7.6 million $ 330,044
Oct 9, 1 PM $ 0.000385
-0.41%
$ 7.51 million $ 334,359
Oct 9, 12 PM $ 0.000387
-0.06%
$ 7.55 million $ 331,353
Oct 9, 11 AM $ 0.000388
-0.07%
$ 7.56 million $ 330,646
Oct 9, 10 AM $ 0.000388
-0.48%
$ 7.59 million $ 330,934
Oct 9, 9 AM $ 0.00039
-0.32%
$ 7.62 million $ 330,218
Oct 9, 8 AM $ 0.000391
+0.47%
$ 7.6 million $ 331,138
Oct 9, 7 AM $ 0.000389
-1.81%
$ 7.59 million $ 329,003
Oct 9, 6 AM $ 0.000396
+1.35%
$ 7.73 million $ 327,735
Oct 9, 5 AM $ 0.000391
-0.36%
$ 7.63 million $ 327,787
Oct 9, 4 AM $ 0.000393
-0.26%
$ 7.67 million $ 328,374
Oct 9, 3 AM $ 0.000394
+0.20%
$ 7.68 million $ 329,064
Oct 9, 2 AM $ 0.000393
-0.38%
$ 7.67 million $ 330,168
Oct 9, 1 AM $ 0.000396
+0.66%
$ 7.73 million $ 330,409
Oct 9, 12 AM $ 0.000395
+0.47%
$ 7.7 million $ 332,581
Oct 8, 11 PM $ 0.000393
-0.05%
$ 7.67 million $ 333,369
Oct 8, 10 PM $ 0.000393
+0.23%
$ 7.67 million $ 332,722
Oct 8, 9 PM $ 0.000393
+0.29%
$ 7.66 million $ 332,445
Oct 8, 8 PM $ 0.000392
+0.02%
$ 7.64 million $ 333,476
Oct 8, 7 PM $ 0.000392
-0.15%
$ 7.64 million $ 333,734
Oct 8, 6 PM $ 0.000392
-0.74%
$ 7.64 million $ 335,869
Oct 8, 5 PM $ 0.000395
-0.38%
$ 7.7 million $ 335,834
Oct 8, 4 PM $ 0.000396
+1.44%
$ 7.72 million $ 330,377
Oct 8, 3 PM $ 0.00039
+0.05%
$ 7.61 million $ 335,453
Oct 8, 2 PM $ 0.00039
-0.03%
$ 7.6 million $ 338,257
Oct 8, 1 PM $ 0.00039
+0.02%
$ 7.61 million $ 339,969
Oct 8, 12 PM $ 0.00039
-0.18%
$ 7.61 million $ 341,328
Oct 8, 11 AM $ 0.000391
+0.54%
$ 7.62 million $ 342,619
Oct 8, 10 AM $ 0.000388
-0.38%
$ 7.58 million $ 341,995
Oct 8, 9 AM $ 0.00039
-0.06%
$ 7.6 million $ 342,708