MultiVAC Historical Data

MTV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000388
-0.38%
$ 7.58 million $ 341,995
Oct 8, 9 AM $ 0.00039
-0.06%
$ 7.6 million $ 342,708
Oct 8, 8 AM $ 0.000389
+0.17%
$ 7.6 million $ 341,166
Oct 8, 7 AM $ 0.000388
-0.20%
$ 7.57 million $ 343,106
Oct 8, 6 AM $ 0.00039
+0.26%
$ 7.6 million $ 343,675
Oct 8, 5 AM $ 0.000389
-0.21%
$ 7.58 million $ 341,194
Oct 8, 4 AM $ 0.000389
+0.45%
$ 7.59 million $ 342,394
Oct 8, 3 AM $ 0.000387
-0.69%
$ 7.55 million $ 341,505
Oct 8, 2 AM $ 0.00039
+0.12%
$ 7.61 million $ 342,076
Oct 8, 1 AM $ 0.000389
+0.59%
$ 7.6 million $ 341,520
Oct 8, 12 AM $ 0.000387
-0.32%
$ 7.55 million $ 340,374
Oct 7, 11 PM $ 0.000388
+0.00%
$ 7.58 million $ 338,284
Oct 7, 10 PM $ 0.000389
-0.10%
$ 7.58 million $ 339,719
Oct 7, 9 PM $ 0.000389
-0.41%
$ 7.58 million $ 339,792
Oct 7, 8 PM $ 0.000388
-0.32%
$ 7.57 million $ 337,797
Oct 7, 7 PM $ 0.000389
-1.79%
$ 7.58 million $ 336,587
Oct 7, 6 PM $ 0.000396
+0.03%
$ 7.72 million $ 333,507
Oct 7, 5 PM $ 0.000396
-0.62%
$ 7.72 million $ 332,709
Oct 7, 4 PM $ 0.000397
-1.34%
$ 7.75 million $ 330,580
Oct 7, 3 PM $ 0.000403
-0.67%
$ 7.87 million $ 328,246
Oct 7, 2 PM $ 0.000406
+0.18%
$ 7.88 million $ 327,454
Oct 7, 1 PM $ 0.000405
-0.20%
$ 7.91 million $ 326,204
Oct 7, 12 PM $ 0.000406
-0.69%
$ 7.91 million $ 324,997
Oct 7, 11 AM $ 0.000409
-0.52%
$ 7.96 million $ 323,520
Oct 7, 10 AM $ 0.000411
-0.25%
$ 8 million $ 322,866
Oct 7, 9 AM $ 0.000412
+0.00%
$ 8.03 million $ 321,823
Oct 7, 8 AM $ 0.000412
+0.72%
$ 8.03 million $ 321,111
Oct 7, 7 AM $ 0.000408
+0.40%
$ 7.96 million $ 317,418
Oct 7, 6 AM $ 0.000407
-0.44%
$ 7.93 million $ 313,745
Oct 7, 5 AM $ 0.000408
+0.63%
$ 7.97 million $ 314,007
Oct 7, 4 AM $ 0.000406
-0.41%
$ 7.91 million $ 311,460
Oct 7, 3 AM $ 0.000407
-0.50%
$ 7.94 million $ 310,686
Oct 7, 2 AM $ 0.000409
-0.23%
$ 7.98 million $ 305,773
Oct 7, 1 AM $ 0.00041
+0.12%
$ 8 million $ 303,210
Oct 7, 12 AM $ 0.000409
-1.68%
$ 7.98 million $ 302,437
Oct 6, 11 PM $ 0.000416
+1.09%
$ 8.12 million $ 303,462
Oct 6, 10 PM $ 0.000412
-0.40%
$ 8.04 million $ 301,092
Oct 6, 9 PM $ 0.000414
+0.03%
$ 8.08 million $ 297,523
Oct 6, 8 PM $ 0.000414
-0.04%
$ 8.07 million $ 297,396
Oct 6, 7 PM $ 0.000414
-0.33%
$ 8.07 million $ 297,631
Oct 6, 6 PM $ 0.000415
-0.21%
$ 8.1 million $ 297,206
Oct 6, 5 PM $ 0.000417
-0.13%
$ 8.12 million $ 295,394
Oct 6, 4 PM $ 0.000417
+0.21%
$ 8.13 million $ 295,052
Oct 6, 3 PM $ 0.000416
+1.18%
$ 8.11 million $ 295,463
Oct 6, 2 PM $ 0.000411
+0.08%
$ 8.02 million $ 293,574
Oct 6, 1 PM $ 0.000411
-0.02%
$ 8.02 million $ 295,896
Oct 6, 12 PM $ 0.000411
+1.40%
$ 8.01 million $ 295,026
Oct 6, 11 AM $ 0.000405
+0.61%
$ 7.9 million $ 296,904
Oct 6, 10 AM $ 0.000403
+0.23%
$ 7.85 million $ 296,606
Oct 6, 9 AM $ 0.000402
-0.43%
$ 7.84 million $ 299,220