MultiVAC Historical Data

MTV Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000402
-0.43%
$ 7.84 million $ 299,220
Oct 6, 8 AM $ 0.000404
+0.16%
$ 7.87 million $ 299,125
Oct 6, 7 AM $ 0.000403
-0.29%
$ 7.86 million $ 300,015
Oct 6, 6 AM $ 0.000404
-0.04%
$ 7.88 million $ 315,187
Oct 6, 5 AM $ 0.000404
-0.09%
$ 7.88 million $ 316,560
Oct 6, 4 AM $ 0.000404
+0.14%
$ 7.89 million $ 318,585
Oct 6, 3 AM $ 0.000404
+0.19%
$ 7.87 million $ 319,863
Oct 6, 2 AM $ 0.000403
+0.07%
$ 7.86 million $ 321,030
Oct 6, 1 AM $ 0.000403
+0.06%
$ 7.86 million $ 322,183
Oct 6, 12 AM $ 0.000403
-0.07%
$ 7.86 million $ 321,305
Oct 5, 11 PM $ 0.000403
+0.02%
$ 7.85 million $ 320,968
Oct 5, 10 PM $ 0.000402
-0.23%
$ 7.85 million $ 321,899
Oct 5, 9 PM $ 0.000403
+0.21%
$ 7.87 million $ 323,284
Oct 5, 8 PM $ 0.000402
-0.34%
$ 7.84 million $ 322,845
Oct 5, 7 PM $ 0.000403
-0.29%
$ 7.86 million $ 323,140
Oct 5, 6 PM $ 0.000404
-0.43%
$ 7.89 million $ 324,420
Oct 5, 5 PM $ 0.000407
-0.27%
$ 7.94 million $ 326,017
Oct 5, 4 PM $ 0.000408
+0.17%
$ 7.96 million $ 324,941
Oct 5, 3 PM $ 0.000407
-0.06%
$ 7.95 million $ 325,972
Oct 5, 2 PM $ 0.000408
+0.36%
$ 7.95 million $ 332,251
Oct 5, 1 PM $ 0.000406
+0.36%
$ 7.91 million $ 331,674
Oct 5, 12 PM $ 0.000405
-0.68%
$ 7.89 million $ 330,487
Oct 5, 11 AM $ 0.000406
+0.16%
$ 7.93 million $ 330,918
Oct 5, 10 AM $ 0.000406
-0.17%
$ 7.91 million $ 328,893
Oct 5, 9 AM $ 0.000406
-0.23%
$ 7.93 million $ 326,411
Oct 5, 8 AM $ 0.000407
-0.43%
$ 7.94 million $ 327,498
Oct 5, 7 AM $ 0.000409
-2.30%
$ 7.97 million $ 327,710
Oct 5, 6 AM $ 0.000418
+0.00%
$ 8.16 million $ 312,149
Oct 5, 5 AM $ 0.000418
+0.19%
$ 8.16 million $ 310,087
Oct 5, 4 AM $ 0.000417
+0.00%
$ 8.14 million $ 311,642
Oct 5, 3 AM $ 0.000417
+0.37%
$ 8.14 million $ 310,548
Oct 5, 2 AM $ 0.000416
+0.45%
$ 8.11 million $ 323,194
Oct 5, 1 AM $ 0.000414
-0.40%
$ 8.08 million $ 324,659
Oct 5, 12 AM $ 0.000416
-0.08%
$ 8.1 million $ 327,946
Oct 4, 11 PM $ 0.000416
-0.13%
$ 8.12 million $ 327,109
Oct 4, 10 PM $ 0.000416
+0.28%
$ 8.12 million $ 329,617
Oct 4, 9 PM $ 0.000415
-0.47%
$ 8.1 million $ 327,875
Oct 4, 8 PM $ 0.000417
+0.56%
$ 8.13 million $ 327,848
Oct 4, 7 PM $ 0.000415
-0.75%
$ 8.09 million $ 328,389
Oct 4, 6 PM $ 0.000418
-0.29%
$ 8.16 million $ 327,601
Oct 4, 5 PM $ 0.000419
-0.27%
$ 8.18 million $ 326,517
Oct 4, 4 PM $ 0.000421
-0.07%
$ 8.21 million $ 324,951
Oct 4, 3 PM $ 0.000422
-0.96%
$ 8.23 million $ 324,729
Oct 4, 2 PM $ 0.000426
+0.09%
$ 8.31 million $ 318,262
Oct 4, 1 PM $ 0.000426
+0.07%
$ 8.31 million $ 318,702
Oct 4, 12 PM $ 0.000425
+0.21%
$ 8.3 million $ 319,905
Oct 4, 11 AM $ 0.000424
-0.13%
$ 8.28 million $ 318,834
Oct 4, 10 AM $ 0.000425
+0.03%
$ 8.29 million $ 319,428
Oct 4, 9 AM $ 0.000423
-0.74%
$ 8.26 million $ 319,366
Oct 4, 8 AM $ 0.000426
-0.04%
$ 8.3 million $ 317,680