MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000276
+0.05%
$ 982,611 $ 193,263
Today, at 1 PM $ 0.000276
+0.22%
$ 983,756 $ 193,373
Today, at 12 PM $ 0.000276
-0.09%
$ 983,079 $ 193,726
Today, at 11 AM $ 0.000276
-0.05%
$ 983,977 $ 192,786
Today, at 10 AM $ 0.000276
-0.43%
$ 983,545 $ 195,161
Today, at 9 AM $ 0.000277
+0.21%
$ 988,100 $ 197,926
Today, at 8 AM $ 0.000277
-0.19%
$ 985,322 $ 197,836
Today, at 7 AM $ 0.000277
-0.19%
$ 987,184 $ 196,925
Today, at 6 AM $ 0.000277
-0.09%
$ 987,589 $ 197,063
Today, at 5 AM $ 0.000278
-0.23%
$ 988,416 $ 196,891
Today, at 4 AM $ 0.000278
+0.28%
$ 990,736 $ 196,556
Today, at 3 AM $ 0.000277
-0.20%
$ 988,006 $ 195,940
Today, at 2 AM $ 0.000278
+0.02%
$ 989,986 $ 194,959
Today, at 1 AM $ 0.000278
+0.00%
$ 990,350 $ 194,207
Yesterday, at 12 AM $ 0.000278
+0.24%
$ 990,340 $ 193,782
Yesterday, at 11 PM $ 0.000277
-0.05%
$ 987,920 $ 194,349
Yesterday, at 10 PM $ 0.000278
+0.05%
$ 988,439 $ 194,057
Yesterday, at 9 PM $ 0.000277
-0.49%
$ 987,916 $ 193,257
Yesterday, at 8 PM $ 0.000278
-0.37%
$ 991,793 $ 193,755
Yesterday, at 7 PM $ 0.00028
-0.10%
$ 995,457 $ 193,422
Yesterday, at 6 PM $ 0.00028
-0.15%
$ 996,471 $ 194,021
Yesterday, at 5 PM $ 0.00028
+0.06%
$ 997,842 $ 194,192
Yesterday, at 4 PM $ 0.00028
-0.14%
$ 995,822 $ 191,797
Yesterday, at 3 PM $ 0.00028
+0.08%
$ 997,169 $ 192,125
Yesterday, at 2 PM $ 0.00028
-0.26%
$ 996,397 $ 191,943
Yesterday, at 1 PM $ 0.000281
+0.16%
$ 999,043 $ 190,624
Yesterday, at 12 PM $ 0.00028
+0.03%
$ 997,429 $ 190,134
Yesterday, at 11 AM $ 0.00028
-0.03%
$ 998,356 $ 190,253
Yesterday, at 10 AM $ 0.00028
+0.01%
$ 998,483 $ 188,686
Yesterday, at 9 AM $ 0.00028
+0.04%
$ 998,352 $ 185,867
Yesterday, at 8 AM $ 0.00028
-0.03%
$ 997,841 $ 185,301
Yesterday, at 7 AM $ 0.00028
-0.06%
$ 998,097 $ 185,189
Yesterday, at 6 AM $ 0.00028
-0.04%
$ 998,698 $ 183,968
Yesterday, at 5 AM $ 0.000281
+0.05%
$ 999,134 $ 183,923
Yesterday, at 4 AM $ 0.00028
-0.07%
$ 998,506 $ 183,131
Yesterday, at 3 AM $ 0.000281
-0.01%
$ 999,282 $ 182,579
Yesterday, at 2 AM $ 0.000281
+0.22%
$ 999,332 $ 184,260
Yesterday, at 1 AM $ 0.00028
-0.05%
$ 997,107 $ 184,771
Apr 20, 12 AM $ 0.00028
-0.22%
$ 997,570 $ 185,114
Apr 19, 11 PM $ 0.000281
+0.29%
$ 999,811 $ 184,537
Apr 19, 10 PM $ 0.00028
-0.07%
$ 996,948 $ 184,052
Apr 19, 9 PM $ 0.00028
-0.13%
$ 997,640 $ 184,717
Apr 19, 8 PM $ 0.000281
-0.02%
$ 998,946 $ 182,978
Apr 19, 7 PM $ 0.000281
+0.07%
$ 999,150 $ 182,723
Apr 19, 6 PM $ 0.00028
-0.25%
$ 998,454 $ 182,226
Apr 19, 5 PM $ 0.000281
+0.08%
$ 999,223 $ 182,802
Apr 19, 4 PM $ 0.00028
-0.06%
$ 998,462 $ 183,356
Apr 19, 3 PM $ 0.000281
-0.23%
$ 999,544 $ 183,654
Apr 19, 2 PM $ 0.000281
+0.01%
$ 1 million $ 184,138
Apr 19, 1 PM $ 0.000281
+0.18%
$ 1 million $ 185,348
Download