MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000197
+0.00%
$ 691,647 $ 115,558
Today, at 4 PM $ 0.000197
-0.19%
$ 692,615 $ 115,332
Today, at 3 PM $ 0.000198
-0.21%
$ 693,900 $ 114,401
Today, at 2 PM $ 0.000198
+0.00%
$ 694,684 $ 116,590
Today, at 1 PM $ 0.000198
-0.15%
$ 694,663 $ 116,525
Today, at 12 PM $ 0.000198
-0.19%
$ 695,723 $ 116,625
Today, at 11 AM $ 0.000199
+0.38%
$ 697,027 $ 114,453
Today, at 10 AM $ 0.000198
-0.02%
$ 694,250 $ 112,027
Today, at 9 AM $ 0.000198
-0.09%
$ 694,420 $ 111,717
Today, at 8 AM $ 0.000198
+0.05%
$ 695,046 $ 111,700
Today, at 7 AM $ 0.000198
-0.03%
$ 694,696 $ 112,429
Today, at 6 AM $ 0.000198
-0.07%
$ 694,904 $ 112,674
Today, at 5 AM $ 0.000198
+0.04%
$ 695,416 $ 114,151
Today, at 4 AM $ 0.000198
-0.12%
$ 695,158 $ 114,804
Today, at 3 AM $ 0.000198
-0.02%
$ 696,004 $ 115,406
Today, at 2 AM $ 0.000198
-0.02%
$ 696,114 $ 117,135
Today, at 1 AM $ 0.000199
-0.14%
$ 696,276 $ 116,267
Today, at 12 AM $ 0.000199
-0.18%
$ 697,229 $ 115,863
Yesterday, at 11 PM $ 0.000199
+0.02%
$ 698,468 $ 115,919
Yesterday, at 10 PM $ 0.000199
+0.06%
$ 698,297 $ 115,353
Yesterday, at 9 PM $ 0.000199
-0.11%
$ 697,944 $ 114,299
Yesterday, at 8 PM $ 0.000199
+0.08%
$ 698,618 $ 115,199
Yesterday, at 7 PM $ 0.000199
-0.04%
$ 698,077 $ 115,412
Yesterday, at 6 PM $ 0.000199
+0.00%
$ 698,346 $ 115,122
Yesterday, at 5 PM $ 0.000199
+0.06%
$ 698,376 $ 114,910
Yesterday, at 4 PM $ 0.000199
+0.04%
$ 697,981 $ 114,670
Yesterday, at 3 PM $ 0.000199
-0.04%
$ 698,039 $ 114,530
Yesterday, at 2 PM $ 0.000199
+0.02%
$ 698,338 $ 114,342
Yesterday, at 1 PM $ 0.000199
+0.02%
$ 698,193 $ 114,401
Yesterday, at 12 PM $ 0.000199
-0.05%
$ 698,015 $ 114,650
Yesterday, at 11 AM $ 0.000199
-0.04%
$ 698,340 $ 114,476
Yesterday, at 10 AM $ 0.000199
+0.07%
$ 698,656 $ 115,349
Yesterday, at 9 AM $ 0.000199
-0.06%
$ 698,160 $ 116,296
Yesterday, at 8 AM $ 0.000199
+0.04%
$ 698,578 $ 118,006
Yesterday, at 7 AM $ 0.000199
+0.06%
$ 698,258 $ 118,729
Yesterday, at 6 AM $ 0.000199
-0.01%
$ 697,848 $ 119,449
Yesterday, at 5 AM $ 0.000199
-0.10%
$ 697,952 $ 119,532
Yesterday, at 4 AM $ 0.000199
-0.01%
$ 698,632 $ 120,412
Yesterday, at 3 AM $ 0.000199
-0.01%
$ 698,721 $ 120,226
Yesterday, at 2 AM $ 0.000199
+0.02%
$ 698,819 $ 119,328
Yesterday, at 1 AM $ 0.000199
-0.07%
$ 698,662 $ 119,532
Yesterday, at 12 AM $ 0.000199
+0.06%
$ 699,143 $ 120,276
Jun 3, 11 PM $ 0.000199
-0.01%
$ 698,710 $ 121,143
Jun 3, 10 PM $ 0.000199
+0.00%
$ 698,746 $ 122,296
Jun 3, 9 PM $ 0.000199
-0.05%
$ 698,744 $ 122,902
Jun 3, 8 PM $ 0.000199
+0.02%
$ 699,069 $ 122,604
Jun 3, 7 PM $ 0.000199
-0.06%
$ 698,956 $ 122,724
Jun 3, 6 PM $ 0.000199
+0.00%
$ 699,353 $ 122,965
Jun 3, 5 PM $ 0.000199
+0.02%
$ 699,378 $ 123,174
Jun 3, 4 PM $ 0.000199
+0.02%
$ 699,213 $ 124,206
Download