MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00014
+0.01%
$ 543,957 $ 66,841
6:12 PM $ 0.00014
-0.05%
$ 543,957 $ 66,839
6:11 PM $ 0.00014
+0.01%
$ 543,957 $ 66,764
6:10 PM $ 0.00014
+0.00%
$ 543,957 $ 66,762
6:09 PM $ 0.00014
-0.01%
$ 543,957 $ 66,763
6:08 PM $ 0.00014
+0.01%
$ 543,957 $ 66,762
6:07 PM $ 0.00014
-0.05%
$ 543,957 $ 66,762
6:06 PM $ 0.00014
+0.00%
$ 543,957 $ 66,864
6:05 PM $ 0.00014
+0.01%
$ 543,957 $ 66,878
6:04 PM $ 0.00014
-0.07%
$ 544,114 $ 66,882
6:03 PM $ 0.00014
+0.01%
$ 544,114 $ 67,095
6:02 PM $ 0.00014
+0.08%
$ 544,114 $ 67,092
6:01 PM $ 0.00014
-0.01%
$ 544,114 $ 67,108
6:00 PM $ 0.00014
-0.01%
$ 544,114 $ 67,107
5:59 PM $ 0.00014
+0.01%
$ 544,066 $ 67,098
5:58 PM $ 0.00014
+0.02%
$ 544,066 $ 67,091
5:57 PM $ 0.00014
-0.08%
$ 544,066 $ 67,081
5:56 PM $ 0.00014
-0.02%
$ 544,066 $ 67,072
5:55 PM $ 0.00014
+0.00%
$ 544,066 $ 67,061
5:54 PM $ 0.00014
+0.06%
$ 544,445 $ 67,039
5:53 PM $ 0.00014
+0.01%
$ 544,445 $ 66,915
5:52 PM $ 0.00014
+0.02%
$ 544,445 $ 66,917
5:51 PM $ 0.00014
+0.03%
$ 544,445 $ 66,898
5:50 PM $ 0.00014
+0.01%
$ 544,445 $ 66,893
5:49 PM $ 0.00014
-0.05%
$ 543,773 $ 66,831
5:48 PM $ 0.00014
+0.00%
$ 543,773 $ 66,847
5:47 PM $ 0.00014
+0.07%
$ 543,773 $ 66,856
5:46 PM $ 0.00014
+0.02%
$ 543,773 $ 66,834
5:45 PM $ 0.00014
+0.01%
$ 543,773 $ 66,825
5:44 PM $ 0.00014
+0.00%
$ 543,508 $ 66,798
5:43 PM $ 0.00014
+0.00%
$ 543,508 $ 66,787
5:42 PM $ 0.00014
-0.03%
$ 543,508 $ 66,793
5:41 PM $ 0.00014
+0.00%
$ 543,508 $ 66,857
5:40 PM $ 0.00014
+0.00%
$ 543,508 $ 66,862
5:39 PM $ 0.00014
-0.01%
$ 543,687 $ 66,856
5:38 PM $ 0.00014
-0.01%
$ 543,687 $ 66,959
5:37 PM $ 0.00014
+0.02%
$ 543,687 $ 66,963
5:36 PM $ 0.00014
+0.00%
$ 543,687 $ 66,925
5:35 PM $ 0.00014
-0.02%
$ 543,687 $ 66,925
5:34 PM $ 0.00014
+0.06%
$ 543,784 $ 66,906
5:33 PM $ 0.00014
+0.00%
$ 543,784 $ 66,821
5:32 PM $ 0.00014
-0.05%
$ 543,784 $ 66,821
5:31 PM $ 0.00014
+0.00%
$ 543,784 $ 66,789
5:30 PM $ 0.00014
+0.00%
$ 543,784 $ 66,777
5:29 PM $ 0.00014
-0.04%
$ 543,706 $ 66,772
5:28 PM $ 0.00014
-0.01%
$ 543,706 $ 66,743
5:27 PM $ 0.00014
+0.00%
$ 543,706 $ 66,741
5:26 PM $ 0.00014
+0.03%
$ 543,706 $ 66,668
5:25 PM $ 0.00014
+0.02%
$ 543,706 $ 66,613
5:24 PM $ 0.00014
+0.04%
$ 543,697 $ 66,521
Download