MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000197
-0.01%
$ 691,647 $ 115,502
5:08 PM $ 0.000197
-0.02%
$ 691,647 $ 115,565
5:07 PM $ 0.000197
-0.01%
$ 691,647 $ 115,595
5:06 PM $ 0.000197
-0.01%
$ 691,647 $ 115,615
5:05 PM $ 0.000197
+0.02%
$ 691,647 $ 115,615
5:04 PM $ 0.000197
+0.00%
$ 691,790 $ 115,588
5:03 PM $ 0.000197
+0.00%
$ 691,790 $ 115,602
5:02 PM $ 0.000197
+0.01%
$ 691,790 $ 115,602
5:01 PM $ 0.000197
+0.00%
$ 691,790 $ 115,555
5:00 PM $ 0.000197
-0.13%
$ 691,790 $ 115,555
4:59 PM $ 0.000197
-0.01%
$ 692,615 $ 115,332
4:58 PM $ 0.000198
-0.01%
$ 692,615 $ 115,086
4:57 PM $ 0.000198
-0.01%
$ 692,615 $ 115,043
4:56 PM $ 0.000198
+0.04%
$ 692,615 $ 114,990
4:55 PM $ 0.000197
-0.04%
$ 692,615 $ 114,990
4:54 PM $ 0.000198
+0.00%
$ 692,813 $ 114,833
4:53 PM $ 0.000198
+0.00%
$ 692,813 $ 114,856
4:52 PM $ 0.000198
+0.00%
$ 692,813 $ 114,903
4:51 PM $ 0.000198
+0.01%
$ 692,813 $ 114,903
4:50 PM $ 0.000198
-0.04%
$ 692,813 $ 114,876
4:49 PM $ 0.000198
+0.00%
$ 693,080 $ 114,896
4:48 PM $ 0.000198
+0.00%
$ 693,080 $ 114,949
4:47 PM $ 0.000198
+0.01%
$ 693,080 $ 114,941
4:46 PM $ 0.000198
+0.00%
$ 693,080 $ 114,908
4:45 PM $ 0.000198
+0.03%
$ 693,080 $ 114,992
4:44 PM $ 0.000198
-0.04%
$ 692,810 $ 114,992
4:43 PM $ 0.000198
-0.05%
$ 692,810 $ 114,956
4:42 PM $ 0.000198
-0.01%
$ 692,810 $ 114,939
4:41 PM $ 0.000198
+0.00%
$ 692,810 $ 114,911
4:40 PM $ 0.000198
-0.02%
$ 692,810 $ 114,824
4:39 PM $ 0.000198
+0.00%
$ 693,502 $ 114,854
4:38 PM $ 0.000198
+0.01%
$ 693,502 $ 114,838
4:37 PM $ 0.000198
+0.00%
$ 693,502 $ 114,838
4:36 PM $ 0.000198
+0.01%
$ 693,502 $ 114,870
4:35 PM $ 0.000198
+0.02%
$ 693,502 $ 114,892
4:34 PM $ 0.000198
+0.01%
$ 693,243 $ 114,864
4:33 PM $ 0.000198
+0.00%
$ 693,243 $ 114,764
4:32 PM $ 0.000198
-0.01%
$ 693,243 $ 114,727
4:31 PM $ 0.000198
+0.00%
$ 693,243 $ 114,679
4:30 PM $ 0.000198
-0.01%
$ 693,243 $ 114,679
4:29 PM $ 0.000198
-0.01%
$ 693,298 $ 114,656
4:28 PM $ 0.000198
+0.06%
$ 693,298 $ 114,506
4:27 PM $ 0.000198
-0.01%
$ 693,298 $ 114,510
4:26 PM $ 0.000198
-0.01%
$ 693,298 $ 114,490
4:25 PM $ 0.000198
+0.00%
$ 693,298 $ 114,490
4:24 PM $ 0.000198
+0.01%
$ 693,088 $ 114,526
4:23 PM $ 0.000198
+0.01%
$ 693,088 $ 114,748
4:22 PM $ 0.000198
+0.00%
$ 693,088 $ 114,840
4:21 PM $ 0.000198
-0.01%
$ 693,088 $ 114,894
4:20 PM $ 0.000198
+0.00%
$ 693,088 $ 114,894
Download