MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000187
-22.66%
$ 671,981 $ 4.37 million
Feb 2026 $ 0.000241
+10.28%
$ 880,746 $ 4.57 million
Jan 2026 $ 0.000224
-25.45%
$ 3.13 million $ 4.79 million
Dec 2025 $ 0.000299
-9.73%
$ 5.87 million $ 6.22 million
Nov 2025 $ 0.00032
-4.51%
$ 6.47 million $ 9.14 million
Oct 2025 $ 0.00034
-24.43%
$ 6.55 million $ 9.25 million
Sep 2025 $ 0.000447
-12.09%
$ 8.77 million $ 7.5 million
Aug 2025 $ 0.000501
+32.04%
$ 9.9 million $ 6.98 million
Jul 2025 $ 0.000385
+33.63%
$ 7.39 million $ 3.98 million
Jun 2025 $ 0.000285
-21.51%
$ 5.58 million $ 4.29 million
May 2025 $ 0.000363
-0.14%
$ 7.04 million $ 4.62 million
Apr 2025 $ 0.000363
-0.80%
$ 7.04 million $ 5.24 million
Mar 2025 $ 0.000364
-28.18%
$ 7.07 million $ 4.96 million
Feb 2025 $ 0.000507
-98.03%
$ 9.81 million $ 5.01 million
Jan 2025 $ 0.00147
+58.65%
$ 474.6 million $ 4.95 million
Dec 2024 $ 0.000894
-15.27%
$ 17.77 million $ 4.55 million
Nov 2024 $ 0.00105
+47.23%
$ 20.14 million $ 5.93 million
Oct 2024 $ 0.000692
+5.26%
$ 13.72 million $ 2.28 million
Sep 2024 $ 0.000657
-2.32%
$ 11.22 million $ 2.87 million
Aug 2024 $ 0.000672
-20.16%
$ 11.49 million $ 3.16 million
Jul 2024 $ 0.000841
-25.33%
$ 14.92 million $ 3.23 million
Jun 2024 $ 0.00113
-10.57%
$ 19.98 million $ 2.56 million
May 2024 $ 0.00126
-2.58%
$ 22.21 million $ 3.35 million
Apr 2024 $ 0.00129
-36.56%
$ 22.8 million $ 4.13 million
Mar 2024 $ 0.00204
+1.32%
$ 35.95 million $ 8.99 million
Feb 2024 $ 0.002
+18.52%
$ 35.26 million $ 4.33 million
Jan 2024 $ 0.00169
-28.05%
$ 29.75 million $ 4.78 million
Dec 2023 $ 0.00234
+70.55%
$ 41.27 million $ 7.61 million
Nov 2023 $ 0.00137
-11.89%
$ 24.2 million $ 3.11 million
Oct 2023 $ 0.00158
+31.06%
$ 27.87 million $ 1.69 million
Sep 2023 $ 0.00121
+14.70%
$ 21.26 million $ 1.02 million
Aug 2023 $ 0.00105
-29.76%
$ 18.45 million $ 4.35 million
Jul 2023 $ 0.00148
+63.94%
$ 26.12 million $ 4.1 million
Jun 2023 $ 0.000899
-11.83%
$ 17.68 million $ 834,463
May 2023 $ 0.00102
-19.32%
$ 20.04 million $ 900,696
Apr 2023 $ 0.00126
+4.95%
$ 24.82 million $ 1.62 million
Mar 2023 $ 0.0012
-5.47%
$ 23.64 million $ 5.14 million
Feb 2023 $ 0.00127
-1.71%
$ 25 million $ 4.02 million
Jan 2023 $ 0.00129
+27.11%
$ 25.44 million $ 2.42 million
Dec 2022 $ 0.00102
+17.34%
$ 20.01 million $ 6.82 million
Nov 2022 $ 0.000867
-22.12%
$ 15.29 million $ 2.46 million
Oct 2022 $ 0.00111
-5.95%
$ 11.09 million $ 2.81 million
Sep 2022 $ 0.00118
+7.21%
$ 9 million $ 4.62 million
Aug 2022 $ 0.00109
-16.40%
$ 8.34 million $ 22.44 million
Jul 2022 $ 0.00131
+23.14%
$ 10.02 million $ 20.85 million
Jun 2022 $ 0.00106
-14.30%
$ 8.13 million $ 4.5 million
May 2022 $ 0.00124
-52.00%
$ 9.49 million $ 11.13 million
Apr 2022 $ 0.00261
-58.88%
$ 19.9 million $ 26.79 million
Mar 2022 $ 0.00634
-25.82%
$ 48.4 million $ 48.29 million
Feb 2022 $ 0.00858
+22.80%
$ 65.49 million $ 82.18 million
Download