MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000283
+0.12%
$ 999,811 $ 1.18 million
Apr 13 $ 0.000283
+0.12%
$ 998,801 $ 1.18 million
Apr 6 $ 0.00029
+62.54%
$ 1.02 million $ 1.31 million
Apr 6 $ 0.00029
+62.54%
$ 1.02 million $ 1.31 million
Mar 30 $ 0.000178
-6.49%
$ 642,192 $ 781,247
Mar 23 $ 0.000191
-12.83%
$ 680,407 $ 852,059
Mar 16 $ 0.000219
-1.30%
$ 780,573 $ 698,094
Mar 16 $ 0.000219
-1.30%
$ 780,551 $ 698,094
Mar 9 $ 0.000222
+4.59%
$ 788,418 $ 999,893
Mar 2 $ 0.000227
-5.64%
$ 754,156 $ 1.24 million
Feb 23 $ 0.000241
-6.92%
$ 877,887 $ 1.27 million
Feb 16 $ 0.000228
-3.57%
$ 939,256 $ 816,647
Feb 9 $ 0.000238
+16.59%
$ 859,819 $ 862,952
Feb 2 $ 0.000198
-10.99%
$ 739,128 $ 1.15 million
Jan 26 $ 0.000221
-2.07%
$ 3.17 million $ 803,225
Jan 19 $ 0.000228
-6.69%
$ 4.41 million $ 602,513
Jan 12 $ 0.000252
-6.51%
$ 4.77 million $ 1.21 million
Jan 5 $ 0.00027
-7.52%
$ 5.25 million $ 1.17 million
Dec 29 $ 0.000292
-7.23%
$ 5.7 million $ 1.11 million
Dec 22 $ 0.000318
-3.11%
$ 6.14 million $ 956,603
Dec 15 $ 0.000327
-0.07%
$ 6.39 million $ 1.31 million
Dec 8 $ 0.000327
+0.47%
$ 6.38 million $ 1.15 million
Dec 1 $ 0.000325
-2.13%
$ 6.36 million $ 1.4 million
Nov 24 $ 0.00032
+4.18%
$ 6.47 million $ 1.26 million
Nov 17 $ 0.000301
-9.88%
$ 6.01 million $ 1.91 million
Nov 10 $ 0.000325
-4.66%
$ 6.51 million $ 2.2 million
Nov 3 $ 0.000334
-1.50%
$ 6.66 million $ 2.16 million
Oct 27 $ 0.000337
-4.32%
$ 6.61 million $ 1.58 million
Oct 20 $ 0.000352
-0.19%
$ 6.87 million $ 1.82 million
Oct 13 $ 0.000354
-5.72%
$ 6.87 million $ 1.87 million
Oct 6 $ 0.000353
-12.43%
$ 7.31 million $ 1.93 million
Sep 29 $ 0.000416
-6.02%
$ 7.85 million $ 2.08 million
Sep 22 $ 0.000435
-10.61%
$ 8.65 million $ 1.49 million
Sep 15 $ 0.000496
+0.68%
$ 9.5 million $ 1.57 million
Sep 8 $ 0.000483
+0.49%
$ 9.63 million $ 1.49 million
Sep 1 $ 0.000474
-6.73%
$ 9.38 million $ 1.59 million
Aug 25 $ 0.000501
+0.00%
$ 9.9 million $ 1.58 million
Aug 18 $ 0.000512
-21.02%
$ 9.79 million $ 1.53 million
Aug 11 $ 0.000647
+51.70%
$ 12.63 million $ 1.38 million
Aug 4 $ 0.000413
+4.28%
$ 8.31 million $ 1.3 million
Jul 28 $ 0.000396
+16.95%
$ 7.72 million $ 1.7 million
Jul 21 $ 0.000333
+1.70%
$ 6.59 million $ 193,375
Jul 14 $ 0.000324
-3.13%
$ 6.38 million $ 774,648
Jul 7 $ 0.000299
+12.23%
$ 6.47 million $ 932,124
Jun 30 $ 0.000262
-8.19%
$ 5.17 million $ 898,988
Jun 23 $ 0.000282
+18.67%
$ 5.53 million $ 870,954
Jun 16 $ 0.000263
-22.01%
$ 4.63 million $ 797,500
Jun 9 $ 0.000297
-12.24%
$ 6.18 million $ 800,884
Jun 2 $ 0.000349
-4.10%
$ 6.54 million $ 1.1 million
May 26 $ 0.000362
-2.82%
$ 7.03 million $ 1.14 million
May 19 $ 0.000372
+0.19%
$ 7.22 million $ 1.14 million
May 12 $ 0.000363
-18.62%
$ 7.11 million $ 1.02 million
May 5 $ 0.000434
+17.83%
$ 8.54 million $ 924,843
Download