Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCDS Historical Data

CCDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.783
-0.08%
$-- $1,247
Jul 19, 2025 $0.783
-0.21%
$110.69 million $1,414
Jul 18, 2025 $0.786
+0.06%
$111.1 million $50
Jul 17, 2025 $0.787
+0.06%
$111.22 million $262
Jul 10, 2025 $0.786
+0.00%
$-- $4
Jul 9, 2025 $0.786
-0.02%
$111.01 million $4
Jul 8, 2025 $0.786
-0.09%
$111.04 million $43
Jun 27, 2025 $0.786
-0.23%
$-- $60
Jun 26, 2025 $0.787
+0.08%
$111.27 million $168
Jun 11, 2025 $0.789
+0.24%
$-- $2
Download