Digital Bullion Gold Historical Data

DBG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000681
+10.46%
$ -- $ 7,908
Nov 19 $ 0.000612
-27.03%
$ -- $ 18,708
Nov 12 $ 0.000837
-5.40%
$ 12,560 $ 16,737
Nov 5 $ 0.00103
+7.83%
$ -- $ 32,184
Oct 29 $ 0.000958
-5.22%
$ -- $ 25,430
Oct 22 $ 0.000973
+0.00%
$ -- $ 6,525
Oct 15 $ 0.000968
-3.42%
$ -- $ 38,961
Oct 8 $ 0.001
-11.33%
$ -- $ 38,637
Oct 1 $ 0.00126
+12.15%
$ -- $ 39,404
Sep 24 $ 0.00112
+7.78%
$ -- $ 46,045
Sep 17 $ 0.00121
+3.40%
$ -- $ 45,403
Sep 10 $ 0.00124
+0.00%
$ -- $ 6,526
Sep 3 $ 0.00132
-16.18%
$ -- $ 28,982
Aug 27 $ 0.00156
+5.68%
$ -- $ 48,526
Aug 20 $ 0.0015
+45.92%
$ -- $ 39,183
Aug 13 $ 0.00103
+9.36%
$ -- $ 31,779
Aug 6 $ 0.00114
+1.81%
$ -- $ 27,566
Jul 30 $ 0.00117
-7.28%
$ -- $ 54,236
Jul 23 $ 0.00124
+17.78%
$ -- $ 39,528
Jul 16 $ 0.00105
+19.26%
$ -- $ 41,978
Jul 9 $ 0.000879
+2.75%
$ -- $ 19,563
Jul 2 $ 0.000915
-15.01%
$ -- $ 39,305
Jun 25 $ 0.00106
+0.79%
$ -- $ 30,716
Jun 18 $ 0.00114
-0.01%
$ -- $ 19,282
Jun 11 $ 0.00107
+5.48%
$ -- $ 33,843
Jun 4 $ 0.00137
+18.72%
$ -- $ 30,422
May 28 $ 0.00116
-23.88%
$ -- $ 51,982
May 21 $ 0.00119
-7.67%
$ -- $ 55,515
May 14 $ 0.00167
-3.56%
$ -- $ 50,585
May 7 $ 0.00174
-16.10%
$ -- $ 35,704
Apr 30 $ 0.00215
+7.39%
$ -- $ 65,744
Apr 23 $ 0.00204
+5.60%
$ -- $ 63,690
Apr 16 $ 0.00189
+4.05%
$ -- $ 57,823
Apr 9 $ 0.00173
+8.57%
$ -- $ 50,857
Apr 2 $ 0.00149
+10.48%
$ -- $ 48,720
Mar 26 $ 0.00133
-15.59%
$ -- $ 54,417
Mar 19 $ 0.00181
+30.04%
$ -- $ 60,027
Mar 12 $ 0.00144
-20.89%
$ -- $ 61,295
Mar 5 $ 0.00192
+0.37%
$ -- $ 72,553
Feb 26 $ 0.00193
+6.91%
$ -- $ 73,990
Feb 19 $ 0.00178
-7.05%
$ -- $ 74,935
Feb 12 $ 0.00212
-6.31%
$ -- $ 65,181
Feb 5 $ 0.00257
-2.89%
$ -- $ 56,461
Jan 29 $ 0.00246
-44.90%
$ -- $ 71,285
Jan 22 $ 0.00439
+17.24%
$ -- $ 78,920
Jan 15 $ 0.00387
+23.69%
$ -- $ 86,414
Jan 8 $ 0.00369
+44.04%
$ -- $ 103,749
Jan 1 $ 0.00369
+146.41%
$ -- $ 104,918
Dec 25 $ 0.00184
-51.33%
$ -- $ 102,061
Download