Digital Bullion Gold Historical Data

DBG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000681
+0.00%
$10,221 $4,089
Nov 26, 2018 $0.000617
+0.00%
$9,253 $3,820
Nov 25, 2018 $0.000612
+0.00%
$9,173 $4,292
Nov 22, 2018 $0.000667
+0.00%
$10,011 $4,500
Nov 21, 2018 $0.000726
+0.00%
$10,886 $4,634
Nov 20, 2018 $0.000838
+0.00%
$12,571 $5,282
Nov 18, 2018 $0.000837
+0.00%
$12,560 $5,553
Nov 17, 2018 $0.000863
+0.00%
$12,939 $5,591
Nov 16, 2018 $0.000885
+0.00%
$-- $5,594
Nov 10, 2018 $0.00103
+0.00%
$-- $6,412
Nov 9, 2018 $0.00104
+0.00%
$-- $6,490
Nov 7, 2018 $0.000965
+0.00%
$-- $6,438
Nov 6, 2018 $0.000964
+0.00%
$-- $6,440
Nov 5, 2018 $0.000957
+0.00%
$-- $6,404
Nov 4, 2018 $0.000958
+0.00%
$-- $6,372
Nov 3, 2018 $0.00096
+0.00%
$-- $6,395
Nov 2, 2018 $0.000952
+0.00%
$-- $6,347
Nov 1, 2018 $0.00101
+0.00%
$-- $6,315
Oct 22, 2018 $0.000973
+0.00%
$-- $6,525
Oct 21, 2018 $0.000968
+0.00%
$-- $6,478
Oct 20, 2018 $0.000967
+0.00%
$-- $6,477
Oct 19, 2018 $0.00124
+0.00%
$-- $6,544
Oct 18, 2018 $0.0014
+0.00%
$-- $6,555
Oct 17, 2018 $0.00116
+0.00%
$-- $6,603
Oct 15, 2018 $0.001
+0.00%
$-- $6,304
Oct 14, 2018 $0.001
+0.00%
$-- $6,260
Oct 13, 2018 $0.000995
+0.00%
$-- $6,262
Oct 12, 2018 $0.00102
+0.00%
$-- $6,296
Oct 11, 2018 $0.00111
+0.00%
$-- $6,566
Oct 10, 2018 $0.00106
+0.00%
$-- $6,627
Oct 9, 2018 $0.00113
+0.00%
$-- $6,626
Oct 7, 2018 $0.00126
+0.00%
$-- $6,595
Oct 6, 2018 $0.00122
+0.00%
$-- $6,578
Oct 5, 2018 $0.00124
+0.00%
$-- $6,577
Oct 4, 2018 $0.0012
+0.00%
$-- $6,475
Oct 3, 2018 $0.00118
+0.00%
$-- $6,570
Oct 1, 2018 $0.00112
+0.00%
$-- $6,610
Sep 30, 2018 $0.00112
+0.00%
$-- $6,567
Sep 29, 2018 $0.00113
+0.00%
$-- $6,672
Sep 28, 2018 $0.00106
+0.00%
$-- $6,519
Sep 27, 2018 $0.00115
+0.00%
$-- $6,475
Sep 26, 2018 $0.00112
+0.00%
$-- $6,448
Sep 25, 2018 $0.00102
+0.00%
$-- $6,649
Sep 24, 2018 $0.00104
+0.00%
$-- $6,714
Sep 23, 2018 $0.00121
+0.00%
$-- $6,714
Sep 22, 2018 $0.000987
+0.00%
$-- $6,655
Sep 21, 2018 $0.000997
+0.00%
$-- $6,427
Sep 20, 2018 $0.00113
+0.00%
$-- $6,357
Sep 19, 2018 $0.00113
+0.00%
$-- $6,320
Download