Digital Bullion Gold Historical Data

DBG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00185
-75.83%
$ -- $ 119,118
Dec 11 $ 0.005
-13.86%
$ -- $ 117,590
Dec 4 $ 0.00476
-27.22%
$ -- $ 94,244
Nov 27 $ 0.00638
+15.26%
$ -- $ 70,669
Nov 20 $ 0.00572
+21.23%
$ -- $ 57,106
Nov 13 $ 0.00439
-3.53%
$ -- $ 41,373
Nov 6 $ 0.00741
+77.02%
$ -- $ 42,945
Oct 30 $ 0.00412
+8.03%
$ -- $ 46,228
Oct 23 $ 0.00359
+7.17%
$ -- $ 34,674
Oct 16 $ 0.0034
+5.21%
$ -- $ 39,845
Oct 9 $ 0.00326
+27.24%
$ -- $ 35,184
Oct 2 $ 0.00249
-5.55%
$ -- $ 30,302
Sep 25 $ 0.00259
+8.98%
$ -- $ 28,099
Sep 18 $ 0.0024
+6.82%
$ -- $ 26,578
Sep 11 $ 0.00216
-8.65%
$ -- $ 27,287
Sep 4 $ 0.00261
-1.26%
$ -- $ 31,075
Aug 28 $ 0.00253
-48.75%
$ -- $ 31,812
Aug 21 $ 0.0043
+39.61%
$ -- $ 29,001
Aug 14 $ 0.00218
-21.20%
$ -- $ 29,839
Aug 7 $ 0.00264
+21.31%
$ -- $ 25,194
Jul 31 $ 0.00217
+13.77%
$ -- $ 20,534
Jul 24 $ 0.00183
-22.26%
$ -- $ 18,904
Jul 17 $ 0.00256
+85.13%
$ -- $ 17,970
Jul 10 $ 0.00119
-23.27%
$ -- $ 15,557
Jul 3 $ 0.00251
+7.26%
$ -- $ 18,022
Jun 26 $ 0.00165
+27.24%
$ -- $ 17,608
Jun 19 $ 0.00122
+5.99%
$ -- $ 18,614
Jun 12 $ 0.00094
-23.11%
$ -- $ 17,983
Jun 5 $ 0.00137
+5.39%
$ -- $ 19,751
May 29 $ 0.00121
-15.54%
$ -- $ 16,749
May 22 $ 0.00134
-0.89%
$ -- $ 6,486
Download