Coinranking
Digital Bullion Gold Historical Data
DBG
Page 5
| Date | | |
|---|---|---|
| Mar 14, 2018 | $ 0.00178 | +0.00% |
| Mar 13, 2018 | $ 0.00193 | +0.00% |
| Mar 12, 2018 | $ 0.00182 | +0.00% |
| Mar 11, 2018 | $ 0.00192 | +0.00% |
| Mar 10, 2018 | $ 0.00175 | +0.00% |
| Mar 9, 2018 | $ 0.00187 | +0.00% |
| Mar 8, 2018 | $ 0.00207 | +0.00% |
| Mar 7, 2018 | $ 0.00222 | +0.00% |
| Mar 6, 2018 | $ 0.00209 | +0.00% |
| Mar 5, 2018 | $ 0.00192 | +0.00% |
| Mar 4, 2018 | $ 0.00193 | +0.00% |
| Mar 3, 2018 | $ 0.0018 | +0.00% |
| Mar 2, 2018 | $ 0.00155 | +0.00% |
| Mar 1, 2018 | $ 0.00152 | +0.00% |
| Feb 28, 2018 | $ 0.00185 | +0.00% |
| Feb 27, 2018 | $ 0.00184 | +0.00% |
| Feb 26, 2018 | $ 0.0018 | +0.00% |
| Feb 25, 2018 | $ 0.00178 | +0.00% |
| Feb 24, 2018 | $ 0.0018 | +0.00% |
| Feb 23, 2018 | $ 0.00181 | +0.00% |
| Feb 22, 2018 | $ 0.00188 | +0.00% |
| Feb 21, 2018 | $ 0.00207 | +0.00% |
| Feb 20, 2018 | $ 0.00185 | +0.00% |
| Feb 19, 2018 | $ 0.00191 | +0.00% |
| Feb 18, 2018 | $ 0.00212 | +0.00% |
| Feb 17, 2018 | $ 0.0023 | +0.00% |
| Feb 16, 2018 | $ 0.00328 | +0.00% |
| Feb 15, 2018 | $ 0.0022 | +0.00% |
| Feb 14, 2018 | $ 0.00207 | +0.00% |
| Feb 13, 2018 | $ 0.00204 | +0.00% |
| Feb 12, 2018 | $ 0.00226 | +0.00% |
| Feb 11, 2018 | $ 0.00257 | +0.00% |
| Feb 10, 2018 | $ 0.00208 | +0.00% |
| Feb 9, 2018 | $ 0.0019 | +0.00% |
| Feb 8, 2018 | $ 0.0022 | +0.00% |
| Feb 7, 2018 | $ 0.00187 | +0.00% |
| Feb 6, 2018 | $ 0.00218 | +0.00% |
| Feb 5, 2018 | $ 0.00264 | +0.00% |
| Feb 4, 2018 | $ 0.00246 | +0.00% |
| Feb 3, 2018 | $ 0.00238 | +0.00% |
| Feb 2, 2018 | $ 0.00303 | +0.00% |
| Feb 1, 2018 | $ 0.00335 | +0.00% |
| Jan 31, 2018 | $ 0.00356 | +0.00% |
| Jan 30, 2018 | $ 0.00369 | +0.00% |
| Jan 29, 2018 | $ 0.00446 | +0.00% |
| Jan 28, 2018 | $ 0.00439 | +0.00% |
| Jan 27, 2018 | $ 0.00424 | +0.00% |
| Jan 26, 2018 | $ 0.00423 | +0.00% |
| Jan 25, 2018 | $ 0.00435 | +0.00% |
| Jan 24, 2018 | $ 0.00445 | +0.00% |