Coinranking
Digital Bullion Gold Historical Data
DBG
Page 6
| Date | | |
|---|---|---|
| Jan 23, 2018 | $ 0.00361 | +0.00% |
| Jan 22, 2018 | $ 0.00374 | +0.00% |
| Jan 21, 2018 | $ 0.00387 | +0.00% |
| Jan 20, 2018 | $ 0.00346 | +0.00% |
| Jan 19, 2018 | $ 0.0027 | +0.00% |
| Jan 18, 2018 | $ 0.00248 | +0.00% |
| Jan 17, 2018 | $ 0.0027 | +0.00% |
| Jan 16, 2018 | $ 0.00327 | +0.00% |
| Jan 15, 2018 | $ 0.00313 | +0.00% |
| Jan 14, 2018 | $ 0.00369 | +0.00% |
| Jan 13, 2018 | $ 0.00355 | +0.00% |
| Jan 12, 2018 | $ 0.0037 | +0.00% |
| Jan 11, 2018 | $ 0.00309 | +0.00% |
| Jan 10, 2018 | $ 0.00244 | +0.00% |
| Jan 9, 2018 | $ 0.00178 | +0.00% |
| Jan 8, 2018 | $ 0.00256 | +0.00% |
| Jan 7, 2018 | $ 0.00369 | +0.00% |
| Jan 6, 2018 | $ 0.00204 | +0.00% |
| Jan 5, 2018 | $ 0.00179 | +0.00% |
| Jan 4, 2018 | $ 0.0024 | +0.00% |
| Jan 3, 2018 | $ 0.00214 | +0.00% |
| Jan 2, 2018 | $ 0.00282 | +0.00% |
| Jan 1, 2018 | $ 0.0015 | +0.00% |
| Dec 31, 2017 | $ 0.00184 | +0.00% |
| Dec 30, 2017 | $ 0.00162 | +0.00% |
| Dec 29, 2017 | $ 0.00169 | +0.00% |
| Dec 28, 2017 | $ 0.00173 | +0.00% |
| Dec 27, 2017 | $ 0.00178 | +0.00% |
| Dec 26, 2017 | $ 0.00187 | +0.00% |
| Dec 25, 2017 | $ 0.00378 | +0.00% |
| Dec 24, 2017 | $ 0.00185 | +0.00% |
| Dec 23, 2017 | $ 0.00127 | +0.00% |
| Dec 22, 2017 | $ 0.00137 | +0.00% |
| Dec 21, 2017 | $ 0.00136 | +0.00% |
| Dec 20, 2017 | $ 0.00166 | +0.00% |
| Dec 19, 2017 | $ 0.0034 | +0.00% |
| Dec 18, 2017 | $ 0.00764 | +0.00% |
| Dec 17, 2017 | $ 0.005 | +0.00% |
| Dec 16, 2017 | $ 0.00607 | +0.00% |
| Dec 15, 2017 | $ 0.00768 | +0.00% |
| Dec 14, 2017 | $ 0.00408 | +0.00% |
| Dec 13, 2017 | $ 0.00541 | +0.00% |
| Dec 12, 2017 | $ 0.00761 | +0.00% |
| Dec 11, 2017 | $ 0.00581 | +0.00% |
| Dec 10, 2017 | $ 0.00476 | +0.00% |
| Dec 9, 2017 | $ 0.00503 | +0.00% |
| Dec 8, 2017 | $ 0.00815 | +0.00% |
| Dec 7, 2017 | $ 0.00727 | +0.00% |
| Dec 6, 2017 | $ 0.0068 | +0.00% |
| Dec 5, 2017 | $ 0.00667 | +0.00% |