Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000735
-0.45%
$73,456 $19,461
Aug 12, 2026 $0.0000764
-11.24%
$76,357 $14,578
Aug 11, 2026 $0.0000737
+17.48%
$73,708 $12,818
Aug 10, 2026 $0.0000567
+0.27%
$56,740 $5,013
Aug 9, 2026 $0.0000472
-0.34%
$-- $10,461
Aug 8, 2026 $0.0000471
+1.28%
$47,090 $9,777
Aug 7, 2026 $0.0000444
-8.37%
$44,373 $7,059
Aug 6, 2026 $0.0000415
+14.79%
$41,523 $5,357
Aug 5, 2026 $0.0000364
-14.95%
$36,426 $4,217
Aug 4, 2026 $0.0000409
-14.65%
$40,889 $9,586
Aug 3, 2026 $0.0000377
-9.51%
$37,720 $7,357
Aug 2, 2026 $0.0000351
+2.13%
$-- $1,510
Aug 1, 2026 $0.0000321
-0.48%
$-- $1,844
Jul 31, 2026 $0.0000293
+32.27%
$-- $3,679
Jul 30, 2026 $0.0000232
-10.21%
$23,186 $2,622
Jul 29, 2026 $0.0000274
+23.04%
$27,412 $3,807
Jul 28, 2026 $0.000021
-13.34%
$21,038 $6,082
Jul 27, 2026 $0.0000241
-6.60%
$24,092 $5,769
Jul 26, 2026 $0.0000265
+14.89%
$26,506 $10,127
Jul 25, 2026 $0.0000201
-2.90%
$20,113 $1,538
Jul 24, 2026 $0.0000192
-30.94%
$19,167 $5,733
Jul 23, 2026 $0.0000286
+3.78%
$28,575 $6,239
Jul 22, 2026 $0.0000234
+46.78%
$23,392 $2,425
Jul 21, 2026 $0.0000186
+40.81%
$18,614 $3,378
Jul 20, 2026 $0.0000138
-9.45%
$13,826 $3,238
Jul 19, 2026 $0.0000147
+11.70%
$14,749 $589
Jul 18, 2026 $0.0000127
-16.07%
$12,690 $4,645
Jul 17, 2026 $0.0000149
-3.36%
$14,873 $5,007
Jul 16, 2026 $0.0000125
-22.00%
$12,457 $2,183
Jul 15, 2026 $0.0000128
-3.72%
$-- $512
Jul 14, 2026 $0.0000126
-0.50%
$12,588 $1,870
Jul 13, 2026 $0.0000107
-7.55%
$10,726 $4,532
Jul 12, 2026 $0.0000134
+27.05%
$13,382 $2,643
Jul 11, 2026 $0.0000108
-1.90%
$10,836 $1,399
Jul 10, 2026 $0.0₅91
-4.76%
$-- $1,452
Jul 9, 2026 $0.0₅918
-100.00%
$9,179 $1,157
Jul 8, 2026 $0.601
+1.71%
$601.12 million $52.81 million
Jul 7, 2026 $0.536
+12.80%
$536.46 million $31.7 million
Jul 6, 2026 $0.482
+2.03%
$481.54 million $43.16 million
Jul 5, 2026 $0.463
+0.00%
$-- $22.99 million
Jul 4, 2026 $0.426
+0.00%
$425.67 million $42.99 million
Jul 2, 2026 $0.561
-7.12%
$-- $66.49 million
Jul 1, 2026 $0.393
-8.30%
$392.85 million $77.56 million
Jun 30, 2026 $0.373
+0.00%
$-- $29.39 million
Jun 29, 2026 $0.312
+5.94%
$312.09 million $20.56 million
Jun 28, 2026 $0.26
+0.00%
$-- $26.71 million
Jun 27, 2026 $0.22
+0.26%
$-- $12.13 million
Jun 25, 2026 $0.223
+0.00%
$-- $16.55 million
Jun 24, 2026 $0.216
-6.36%
$-- $42.02 million
Jun 23, 2026 $0.228
-18.13%
$-- $54.29 million