RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000133
+119.99%
$ 13,288 $ 98,352
Dec 8, 2025 $ 0.0₅625
-55.47%
$ 6,253 $ 92,903
Dec 7, 2025 $ 0.0000139
-7.68%
$ 13,885 $ 73,369
Dec 6, 2025 $ 0.0000146
-25.50%
$ 14,571 $ 59,906
Dec 5, 2025 $ 0.00002
-12.55%
$ 20,038 $ 41,103
Dec 4, 2025 $ 0.0000199
-16.33%
$ 20,022 $ 2.13 million
Dec 3, 2025 $ 0.0000246
+18.67%
$ 24,558 $ 2.22 million
Dec 2, 2025 $ 0.0000213
+10.94%
$ 21,296 $ 1.99 million
Dec 1, 2025 $ 0.0000194
-5.14%
$ 19,664 $ 1.91 million
Nov 30, 2025 $ 0.0000188
-5.12%
$ 20,015 $ 2.03 million
Nov 29, 2025 $ 0.0000206
+2.35%
$ 20,240 $ 1.97 million
Nov 28, 2025 $ 0.0000207
-10.92%
$ 20,393 $ 1.95 million
Nov 27, 2025 $ 0.0000225
+13.62%
$ 22,734 $ 1.91 million
Nov 26, 2025 $ 0.0000196
+88.20%
$ 20,764 $ 1.8 million
Nov 25, 2025 $ 0.0₅7
-41.66%
$ 10,019 $ 1.65 million
Nov 24, 2025 $ 0.0000132
+103.96%
$ 11,492 $ 1.76 million
Nov 23, 2025 $ 0.0₅712
-54.61%
$ 6,838 $ 1.65 million
Nov 22, 2025 $ 0.0000137
-24.17%
$ 15,714 $ 1.58 million
Nov 21, 2025 $ 0.0000155
+5.06%
$ 18,742 $ 1.51 million
Nov 20, 2025 $ 0.0000198
+1.09%
$ 14,881 $ 1.53 million
Nov 19, 2025 $ 0.0000177
-18.65%
$ 17,723 $ 1.47 million
Nov 18, 2025 $ 0.0000214
+15.70%
$ 19,567 $ 1.49 million
Nov 17, 2025 $ 0.0000178
-11.32%
$ 17,829 $ 1.45 million
Nov 16, 2025 $ 0.0000195
-3.54%
$ 20,678 $ 1.47 million
Nov 15, 2025 $ 0.0000213
+6.82%
$ 19,922 $ 1.47 million
Nov 14, 2025 $ 0.0000205
+4.15%
$ 21,384 $ 1.4 million
Nov 13, 2025 $ 0.0000215
-2.11%
$ 20,959 $ 1.39 million
Nov 12, 2025 $ 0.0000211
-0.04%
$ -- $ 1.43 million
Nov 11, 2025 $ 0.0000216
+2.20%
$ 21,572 $ 1.38 million
Nov 10, 2025 $ 0.0000211
+0.92%
$ 21,126 $ 1.38 million
Nov 9, 2025 $ 0.0000215
+3.64%
$ 21,543 $ 1.29 million
Nov 8, 2025 $ 0.000021
-2.76%
$ 21,009 $ 1.23 million
Nov 7, 2025 $ 0.0000226
-7.49%
$ 22,594 $ 1.17 million
Nov 6, 2025 $ 0.0000231
+9.76%
$ 23,099 $ 1.14 million
Nov 5, 2025 $ 0.000021
+3.18%
$ 21,044 $ 1.11 million
Nov 4, 2025 $ 0.0000208
-3.20%
$ 20,819 $ 1.03 million
Nov 3, 2025 $ 0.0000207
-24.97%
$ 20,664 $ 1.06 million
Nov 2, 2025 $ 0.000028
+17.64%
$ 28,016 $ 1.07 million
Nov 1, 2025 $ 0.0000233
-6.67%
$ 23,273 $ 1.03 million
Oct 31, 2025 $ 0.0000253
-20.73%
$ 24,228 $ 967,874
Oct 30, 2025 $ 0.0000284
+19.79%
$ 30,823 $ 887,566
Oct 29, 2025 $ 0.0000244
+29.01%
$ 24,394 $ 857,680
Oct 28, 2025 $ 0.0000175
-12.17%
$ 17,281 $ 811,472
Oct 27, 2025 $ 0.000023
+20.22%
$ 22,862 $ 790,274
Oct 26, 2025 $ 0.0000196
-14.84%
$ 19,574 $ 757,013
Oct 25, 2025 $ 0.0000223
-36.15%
$ 22,311 $ 711,659
Oct 24, 2025 $ 0.0000373
+63.42%
$ 34,644 $ 667,551
Oct 23, 2025 $ 0.0000242
+16.39%
$ 22,425 $ 625,428
Oct 22, 2025 $ 0.0000178
+98.41%
$ 21,870 $ 595,170
Oct 21, 2025 $ 0.0₅795
+20.82%
$ 9,908 $ 543,792