RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000724
+0.00%
$ 72,418 $ 13,730
Mar 22, 10 AM $ 0.0000517
+0.00%
$ 51,715 $ 11,426
Mar 22, 7 AM $ 0.0000525
+0.00%
$ 52,482 $ 12,203
Mar 22, 5 AM $ 0.0000511
+0.00%
$ 51,144 $ 13,049
Mar 22, 4 AM $ 0.0000522
+6.09%
$ 52,160 $ 12,662
Mar 22, 3 AM $ 0.0000519
+0.00%
$ 51,917 $ 11,118
Mar 22, 1 AM $ 0.0000531
+0.00%
$ 53,149 $ 10,590
Mar 21, 7 PM $ 0.0000534
+12.20%
$ 53,366 $ 11,215
Mar 21, 4 PM $ 0.0000462
-1.78%
$ 46,214 $ 8,573
Mar 21, 11 AM $ 0.0000465
+0.00%
$ 46,525 $ 7,781
Mar 21, 10 AM $ 0.0000465
-0.70%
$ 46,534 $ 7,765
Mar 20, 9 PM $ 0.0000515
+0.00%
$ 51,511 $ 1,712
Mar 18, 8 AM $ 0.0000626
+0.00%
$ 62,622 $ 5,488
Mar 17, 9 PM $ 0.0000549
+0.00%
$ 54,922 $ 15,926
Mar 17, 8 PM $ 0.0000559
+0.00%
$ 55,873 $ 15,978
Mar 17, 1 PM $ 0.0000597
+0.00%
$ 59,731 $ 16,992
Mar 17, 7 AM $ 0.0000595
-9.86%
$ 59,488 $ 12,688
Mar 17, 6 AM $ 0.0000691
+0.00%
$ 69,139 $ 10,558
Mar 17, 4 AM $ 0.0000587
-15.02%
$ 58,715 $ 8,341
Mar 16, 12 PM $ 0.0000544
-0.97%
$ 54,423 $ 5,629
Mar 16, 11 AM $ 0.0000569
+0.00%
$ 56,927 $ 4,857
Mar 16, 9 AM $ 0.0000548
-8.70%
$ 54,783 $ 4,080
Mar 16, 5 AM $ 0.0000544
+0.00%
$ 54,381 $ 2,610
Mar 16, 1 AM $ 0.0000575
+0.00%
$ 57,503 $ 15,847
Mar 15, 4 PM $ 0.0000547
+0.00%
$ 54,747 $ 14,507
Mar 15, 3 PM $ 0.0000589
-7.22%
$ 58,921 $ 13,152
Mar 15, 4 AM $ 0.0000515
+0.00%
$ 51,469 $ 1,845
Mar 14, 11 PM $ 0.00005
-0.71%
$ 50,003 $ 15,418
Mar 14, 9 PM $ 0.0000578
+0.00%
$ 57,769 $ 12,915
Mar 14, 8 PM $ 0.0000493
+0.00%
$ 49,323 $ 10,885
Mar 14, 2 PM $ 0.0000484
+0.00%
$ 48,439 $ 9,463
Mar 14, 10 AM $ 0.0000548
+0.00%
$ 54,840 $ 8,129
Mar 14, 9 AM $ 0.0000587
+0.00%
$ 58,657 $ 5,278
Mar 14, 12 AM $ 0.0000549
-4.24%
$ 54,938 $ 17,391
Mar 13, 11 PM $ 0.0000557
-3.67%
$ 55,747 $ 15,876
Mar 13, 9 PM $ 0.0000642
+9.11%
$ 64,237 $ 14,384
Mar 13, 7 PM $ 0.0000512
-7.47%
$ 51,187 $ 10,193
Mar 13, 6 PM $ 0.0000586
+0.00%
$ 58,590 $ 8,952
Mar 13, 5 PM $ 0.0000675
+0.00%
$ 67,529 $ 6,866
Mar 13, 1 PM $ 0.0000695
+0.00%
$ 69,546 $ 3,262
Mar 12, 2 PM $ 0.0000714
+0.00%
$ 71,426 $ 2,366
Mar 11, 8 PM $ 0.0000493
+0.00%
$ 49,252 $ 11,753
Mar 11, 7 PM $ 0.0000515
+3.70%
$ 51,494 $ 11,217
Mar 11, 3 PM $ 0.0000474
+0.00%
$ 47,396 $ 8,484
Mar 11, 1 PM $ 0.0000505
+0.00%
$ 50,489 $ 7,651
Mar 11, 12 PM $ 0.0000486
-9.04%
$ 48,551 $ 7,240
Mar 11, 11 AM $ 0.0000532
+8.57%
$ 53,172 $ 6,039
Mar 11, 8 AM $ 0.0000481
-3.57%
$ 48,072 $ 4,474
Mar 11, 4 AM $ 0.0000456
+0.00%
$ 45,613 $ 2,550
Mar 11, 3 AM $ 0.0000484
-1.35%
$ 48,366 $ 2,101