RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.0000471
+0.00%
$ 47,090 $ 9,777
Aug 8, 9 PM $ 0.0000554
+0.00%
$ 55,429 $ 8,982
Aug 8, 7 PM $ 0.0000589
+0.00%
$ 58,855 $ 7,193
Aug 8, 6 PM $ 0.0000494
+0.00%
$ 49,376 $ 6,527
Aug 8, 3 PM $ 0.000046
+0.00%
$ 46,045 $ 6,054
Aug 8, 10 AM $ 0.000047
-4.34%
$ 46,956 $ 8,667
Aug 8, 9 AM $ 0.0000559
+0.00%
$ 55,939 $ 6,472
Aug 8, 6 AM $ 0.0000543
+0.00%
$ 54,328 $ 6,775
Aug 8, 3 AM $ 0.0000472
+0.00%
$ 47,192 $ 7,873
Aug 8, 2 AM $ 0.000049
+0.00%
$ 49,007 $ 7,363
Aug 8, 1 AM $ 0.0000465
+0.00%
$ 46,494 $ 7,002
Aug 7, 8 PM $ 0.0000444
+0.00%
$ 44,373 $ 7,059
Aug 7, 1 PM $ 0.0000432
+0.00%
$ 43,234 $ 7,675
Aug 7, 11 AM $ 0.0000479
+11.81%
$ 47,859 $ 8,016
Aug 7, 9 AM $ 0.0000462
+0.00%
$ 46,188 $ 7,306
Aug 7, 7 AM $ 0.0000436
-3.78%
$ 43,603 $ 6,719
Aug 7, 5 AM $ 0.0000484
+0.00%
$ 48,428 $ 5,949
Aug 6, 10 PM $ 0.0000415
+0.00%
$ 41,523 $ 5,357
Aug 6, 4 PM $ 0.0000378
+0.00%
$ 37,830 $ 5,117
Aug 6, 3 PM $ 0.0000414
+0.00%
$ 41,414 $ 4,090
Aug 6, 2 PM $ 0.0000366
+0.00%
$ 36,581 $ 3,926
Aug 6, 12 PM $ 0.0000366
+0.00%
$ 36,586 $ 2,454
Aug 6, 6 AM $ 0.0000422
+0.00%
$ 42,244 $ 1,889
Aug 6, 5 AM $ 0.0000362
+0.00%
$ 36,172 $ 1,814
Aug 5, 9 PM $ 0.0000364
+0.00%
$ 36,426 $ 4,217
Aug 5, 10 AM $ 0.0000398
+0.00%
$ 39,762 $ 6,844
Aug 5, 3 AM $ 0.0000416
+0.00%
$ 41,589 $ 11,573
Aug 5, 12 AM $ 0.0000428
+0.00%
$ 42,831 $ 10,977
Aug 4, 10 PM $ 0.0000409
-19.45%
$ 40,889 $ 9,586
Aug 4, 9 PM $ 0.0000516
+0.00%
$ 51,580 $ 9,531
Aug 4, 8 PM $ 0.0000512
+0.00%
$ 51,222 $ 9,483
Aug 4, 11 AM $ 0.0000396
+0.27%
$ 39,646 $ 12,701
Aug 4, 10 AM $ 0.0000455
+0.00%
$ 45,496 $ 10,134
Aug 4, 5 AM $ 0.000039
+0.00%
$ 39,034 $ 8,567
Aug 4, 4 AM $ 0.0000452
-5.72%
$ 45,172 $ 8,002
Aug 3, 10 PM $ 0.0000377
-2.24%
$ 37,720 $ 7,357
Aug 3, 8 PM $ 0.0000363
+0.00%
$ 36,282 $ 5,066
Aug 3, 4 PM $ 0.0000445
+0.00%
$ 44,458 $ 3,346
Aug 3, 12 PM $ 0.0000355
+0.00%
$ 35,521 $ 2,847
Aug 3, 4 AM $ 0.0000417
+0.00%
$ 41,682 $ 2,607
Aug 2, 2 PM $ 0.0000351
+0.00%
$ 35,132 $ 1,510
Aug 2, 11 AM $ 0.00004
+0.00%
$ 39,959 $ 695
Aug 2, 8 AM $ 0.0000344
+0.00%
$ 34,401 $ 625
Aug 1, 5 PM $ 0.0000321
+0.00%
$ 32,051 $ 1,844
Aug 1, 11 AM $ 0.0000317
-2.42%
$ 31,703 $ 3,612
Aug 1, 8 AM $ 0.0000324
+0.00%
$ 32,410 $ 4,186
Aug 1, 5 AM $ 0.0000327
+0.00%
$ 32,651 $ 4,508
Aug 1, 4 AM $ 0.0000342
+2.50%
$ 34,241 $ 4,305
Aug 1, 2 AM $ 0.0000322
+0.00%
$ 32,207 $ 3,638
Jul 31, 4 PM $ 0.0000293
+4.16%
$ 29,303 $ 3,679