RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.279
+0.00%
$ 278.76 million $ 41.19 million
Jun 11, 6 PM $ 0.243
+0.00%
$ 242.95 million $ 37.6 million
Jun 11, 11 AM $ 0.144
+0.00%
$ 144.04 million $ 30.39 million
Jun 11, 9 AM $ 0.123
+0.00%
$ 123.28 million $ 26.83 million
Jun 11, 8 AM $ 0.146
+0.00%
$ 145.8 million $ 25.41 million
Jun 11, 6 AM $ 0.136
+0.00%
$ -- $ 28.72 million
Jun 11, 4 AM $ 0.152
+0.00%
$ 152.38 million $ 29.65 million
Jun 11, 2 AM $ 0.118
+0.00%
$ -- $ 27.94 million
Jun 10, 8 PM $ 0.113
-3.33%
$ 112.69 million $ 31.47 million
Jun 10, 4 PM $ 0.133
+3.40%
$ 133.1 million $ 27.72 million
Jun 10, 2 PM $ 0.11
+0.00%
$ 109.94 million $ 26.03 million
Jun 10, 12 PM $ 0.108
+0.00%
$ 107.61 million $ 24.76 million
Jun 10, 9 AM $ 0.106
-12.79%
$ 106.37 million $ 27.29 million
Jun 10, 8 AM $ 0.104
+0.00%
$ -- $ 21.93 million
Jun 10, 7 AM $ 0.103
+1.46%
$ 103.32 million $ 21.95 million
Jun 10, 4 AM $ 0.0974
+0.00%
$ 97.36 million $ 15.56 million
Jun 10, 3 AM $ 0.0833
+0.00%
$ 83.31 million $ 13.11 million
Jun 10, 12 AM $ 0.0744
+0.00%
$ 74.4 million $ 14.93 million
Jun 9, 4 PM $ 0.0684
+0.00%
$ 68.45 million $ 11.18 million
Jun 9, 2 PM $ 0.0598
+0.00%
$ 59.81 million $ 9.06 million
Jun 9, 11 AM $ 0.053
+0.00%
$ -- $ 6.67 million
Jun 9, 10 AM $ 0.0599
+0.00%
$ 59.86 million $ 5.1 million
Jun 7, 6 AM $ 0.0499
+0.00%
$ 49.93 million $ 3.38 million
Jun 6, 5 AM $ 0.0338
+0.00%
$ 33.81 million $ 1.37 million
Jun 6, 3 AM $ 0.0336
+0.00%
$ 33.58 million $ 1.15 million
Jun 4, 8 PM $ 0.0292
+0.00%
$ 29.16 million $ 1.29 million
Jun 2, 12 AM $ 0.0314
+0.00%
$ 31.45 million $ 981,672
May 27, 4 AM $ 0.0178
+0.00%
$ 17.79 million $ 2.28 million
May 27, 1 AM $ 0.0205
+0.00%
$ 20.48 million $ 1.56 million
May 26, 6 PM $ 0.0189
+0.00%
$ 18.88 million $ 3.25 million
May 26, 12 AM $ 0.0156
-15.93%
$ 15.64 million $ 3.32 million
May 25, 11 PM $ 0.0163
+5.61%
$ 16.35 million $ 2.12 million
May 25, 4 PM $ 0.0147
+0.00%
$ 14.65 million $ 1.54 million
May 25, 2 AM $ 0.0139
-5.61%
$ 13.92 million $ 1.19 million
May 21, 8 AM $ 0.00932
-14.36%
$ 9.32 million $ 1.28 million
May 21, 7 AM $ 0.0104
-3.66%
$ 10.45 million $ 765,858
May 21, 6 AM $ 0.0116
+0.00%
$ 11.64 million $ 548,141
May 20, 4 AM $ 0.0103
+12.65%
$ 10.27 million $ 883,222
May 19, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 949,164
May 14, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.12 million
May 14, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 950,381
May 14, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 663,826
May 14, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 607,988
May 13, 1 PM $ 0.00462
+0.00%
$ -- $ 359,566
May 12, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 576,197
May 11, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 393,981
May 10, 7 PM $ 0.00346
-4.09%
$ 3.46 million $ 223,644
May 10, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 262,183
May 9, 4 PM $ 0.003
+0.00%
$ 3 million $ 214,532
May 9, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 83,862