Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0000177
-18.65%
$17,723 $1.47 million
Nov 18, 2025 $0.0000214
+15.70%
$19,567 $1.49 million
Nov 17, 2025 $0.0000178
-11.32%
$17,829 $1.45 million
Nov 16, 2025 $0.0000195
-3.54%
$20,678 $1.47 million
Nov 15, 2025 $0.0000213
+6.82%
$19,922 $1.47 million
Nov 14, 2025 $0.0000205
+4.15%
$21,384 $1.4 million
Nov 13, 2025 $0.0000215
-2.11%
$20,959 $1.39 million
Nov 12, 2025 $0.0000211
-0.04%
$-- $1.43 million
Nov 11, 2025 $0.0000216
+2.20%
$21,572 $1.38 million
Nov 10, 2025 $0.0000211
+0.92%
$21,126 $1.38 million
Nov 9, 2025 $0.0000215
+3.64%
$21,543 $1.29 million
Nov 8, 2025 $0.000021
-2.76%
$21,009 $1.23 million
Nov 7, 2025 $0.0000226
-7.49%
$22,594 $1.17 million
Nov 6, 2025 $0.0000231
+9.76%
$23,099 $1.14 million
Nov 5, 2025 $0.000021
+3.18%
$21,044 $1.11 million
Nov 4, 2025 $0.0000208
-3.20%
$20,819 $1.03 million
Nov 3, 2025 $0.0000207
-24.97%
$20,664 $1.06 million
Nov 2, 2025 $0.000028
+17.64%
$28,016 $1.07 million
Nov 1, 2025 $0.0000233
-6.67%
$23,273 $1.03 million
Oct 31, 2025 $0.0000253
-20.73%
$24,228 $967,874
Oct 30, 2025 $0.0000284
+19.79%
$30,823 $887,566
Oct 29, 2025 $0.0000244
+29.01%
$24,394 $857,680
Oct 28, 2025 $0.0000175
-12.17%
$17,281 $811,472
Oct 27, 2025 $0.000023
+20.22%
$22,862 $790,274
Oct 26, 2025 $0.0000196
-14.84%
$19,574 $757,013
Oct 25, 2025 $0.0000223
-36.15%
$22,311 $711,659
Oct 24, 2025 $0.0000373
+63.42%
$34,644 $667,551
Oct 23, 2025 $0.0000242
+16.39%
$22,425 $625,428
Oct 22, 2025 $0.0000178
+98.41%
$21,870 $595,170
Oct 21, 2025 $0.0₅795
+20.82%
$9,908 $543,792
Oct 20, 2025 $0.0₅668
+11.62%
$7,309 $436,735
Oct 19, 2025 $0.0₅665
+44.51%
$5,781 $367,132
Oct 18, 2025 $0.0₅455
-5.37%
$4,836 $274,572
Oct 17, 2025 $0.0₅479
+6.46%
$4,770 $238,303
Oct 16, 2025 $0.0₅464
-19.98%
$4,920 $222,906
Oct 15, 2025 $0.0₅617
-8.88%
$6,071 $189,597
Oct 14, 2025 $0.0₅542
+15.29%
$5,421 $157,936
Oct 13, 2025 $0.0₅433
-3.39%
$-- $97,043
Oct 12, 2025 $0.0₅427
-22.61%
$4,269 $68,623
Oct 11, 2025 $0.0₅548
+34.78%
$5,269 $26,436
Oct 10, 2025 $0.0₅445
-4.16%
$-- $38,957
Oct 9, 2025 $0.0₅471
-14.31%
$4,708 $26,773
Download