Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0₅264
+19.48%
$2,639 $4,964
Jan 16, 2026 $0.0₅23
-1.05%
$2,301 $5,419
Jan 15, 2026 $0.0₅232
+4.38%
$2,318 $5,731
Jan 14, 2026 $0.0₅217
+6.98%
$2,173 $5,536
Jan 13, 2026 $0.0₅202
+1.80%
$2,084 $2,925
Jan 12, 2026 $0.0₅196
-1.24%
$1,926 $23,761
Jan 11, 2026 $0.0₅19
+5.20%
$1,623 $19,595
Jan 10, 2026 $0.0₅178
-38.10%
$1,784 $15,971
Jan 9, 2026 $0.0₅29
+99.08%
$2,898 $12,238
Jan 8, 2026 $0.0₅151
-6.43%
$1,514 $7,155
Jan 7, 2026 $0.0₅144
-17.87%
$1,437 $6,365
Jan 6, 2026 $0.0₅188
+15.63%
$1,885 $6,241
Jan 5, 2026 $0.0₅162
+17.18%
$1,621 $4,479
Jan 4, 2026 $0.0₅139
+21.50%
$1,390 $10
Jan 3, 2026 $0.0₅119
+16.76%
$1,187 $29
Jan 2, 2026 $0.0₅106
-10.34%
$1,058 $10,545
Jan 1, 2026 $0.0₅121
-52.48%
$1,208 $8,613
Dec 31, 2025 $0.0₅21
-17.69%
$2,435 $5,364
Dec 21, 2025 $0.0₅175
-41.64%
$-- $91,235
Dec 20, 2025 $0.0₅278
-10.70%
$2,935 $90,171
Dec 19, 2025 $0.0₅315
-14.68%
$3,089 $87,558
Dec 18, 2025 $0.0₅449
+3.82%
$3,783 $86,765
Dec 17, 2025 $0.0₅403
-7.63%
$4,920 $87,654
Dec 16, 2025 $0.0₅351
+54.48%
$4,196 $85,657
Dec 15, 2025 $0.0₅24
-10.87%
$2,304 $86,241
Dec 14, 2025 $0.0₅268
-59.48%
$2,660 $91,494
Dec 13, 2025 $0.0₅707
+59.74%
$7,201 $92,411
Dec 12, 2025 $0.0₅426
-30.23%
$4,261 $102,403
Dec 11, 2025 $0.0₅638
-35.06%
$6,379 $103,010
Dec 10, 2025 $0.0₅932
-30.00%
$9,322 $108,930
Dec 9, 2025 $0.0000133
+119.99%
$13,288 $98,352
Dec 8, 2025 $0.0₅625
-55.47%
$6,253 $92,903
Dec 7, 2025 $0.0000139
-7.68%
$13,885 $73,369
Dec 6, 2025 $0.0000146
-25.50%
$14,571 $59,906
Dec 5, 2025 $0.00002
-12.55%
$20,038 $41,103
Dec 4, 2025 $0.0000199
-16.33%
$20,022 $2.13 million
Dec 3, 2025 $0.0000246
+18.67%
$24,558 $2.22 million
Dec 2, 2025 $0.0000213
+10.94%
$21,296 $1.99 million
Dec 1, 2025 $0.0000194
-5.14%
$19,664 $1.91 million
Nov 30, 2025 $0.0000188
-5.12%
$20,015 $2.03 million
Nov 29, 2025 $0.0000206
+2.35%
$20,240 $1.97 million
Nov 28, 2025 $0.0000207
-10.92%
$20,393 $1.95 million
Nov 27, 2025 $0.0000225
+13.62%
$22,734 $1.91 million
Nov 26, 2025 $0.0000196
+88.20%
$20,764 $1.8 million
Nov 25, 2025 $0.0₅7
-41.66%
$10,019 $1.65 million
Nov 24, 2025 $0.0000132
+103.96%
$11,492 $1.76 million
Nov 23, 2025 $0.0₅712
-54.61%
$6,838 $1.65 million
Nov 22, 2025 $0.0000137
-24.17%
$15,714 $1.58 million
Nov 21, 2025 $0.0000155
+5.06%
$18,742 $1.51 million
Nov 20, 2025 $0.0000198
+1.09%
$14,881 $1.53 million