R6D9 by Virtuals Historical Data

R6D9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000928
+0.00%
$ 92,780 $ 89
Yesterday $ 0.000093
+1.78%
$ 93,019 $ 92
Jul 20, 2026 $ 0.0000909
+5.00%
$ 90,946 $ 144
Jul 19, 2026 $ 0.0000866
-1.19%
$ -- $ 24
Jul 18, 2026 $ 0.0000868
-2.31%
$ -- $ 102
Jul 17, 2026 $ 0.0000887
-0.61%
$ 88,718 $ 105
Jul 16, 2026 $ 0.0000894
+1.54%
$ 89,354 $ 163
Jul 15, 2026 $ 0.0000886
+3.69%
$ -- $ 122
Jul 14, 2026 $ 0.0000842
+4.61%
$ 84,221 $ 52
Jul 13, 2026 $ 0.0000802
-4.76%
$ 80,157 $ 73
Jul 12, 2026 $ 0.0000841
-1.62%
$ 84,161 $ 73
Jul 11, 2026 $ 0.0000876
+0.67%
$ -- $ 769
Jul 10, 2026 $ 0.0000871
+10.92%
$ 87,136 $ 259
Jul 9, 2026 $ 0.0000776
+0.13%
$ 77,586 $ 3
Jul 8, 2026 $ 0.0000775
-0.25%
$ -- $ 29
Jul 7, 2026 $ 0.00008
-1.61%
$ 79,975 $ 27
Jul 6, 2026 $ 0.0000814
-2.90%
$ 81,441 $ 243
Jul 5, 2026 $ 0.0000823
-1.08%
$ -- $ 137
Jul 4, 2026 $ 0.0000839
-0.85%
$ 83,871 $ 138
Jul 3, 2026 $ 0.0000842
+0.23%
$ 84,153 $ 26
Jul 2, 2026 $ 0.000082
+0.58%
$ -- $ 108
Jul 1, 2026 $ 0.000081
+4.75%
$ 80,995 $ 111
Jun 30, 2026 $ 0.0000788
+2.91%
$ -- $ 145
Apr 10, 2025 $ 0.00136
+0.00%
$ -- $ 2.09 million
Apr 9, 2025 $ 0.00136
+1.64%
$ 1.36 million $ 2.28 million
Apr 8, 2025 $ 0.00135
-1.39%
$ 1.35 million $ 1.32 million
Apr 7, 2025 $ 0.00136
-17.97%
$ 1.36 million $ 3.64 million
Apr 6, 2025 $ 0.00166
-14.28%
$ 1.66 million $ 1.45 million
Apr 5, 2025 $ 0.00194
-1.87%
$ 1.94 million $ 418,243
Apr 4, 2025 $ 0.00198
-1.10%
$ 1.98 million $ 1.55 million
Apr 3, 2025 $ 0.00199
+3.43%
$ 1.99 million $ 1.2 million
Apr 2, 2025 $ 0.00193
-12.37%
$ 1.93 million $ 2.2 million
Apr 1, 2025 $ 0.0022
+2.47%
$ 2.2 million $ 980,370
Mar 31, 2025 $ 0.00215
-3.42%
$ 2.15 million $ 1.23 million
Mar 30, 2025 $ 0.00221
-0.76%
$ 2.21 million $ 1.01 million
Mar 29, 2025 $ 0.00223
-7.47%
$ 2.23 million $ 913,397
Mar 28, 2025 $ 0.00241
-9.44%
$ 2.41 million $ 1.47 million
Mar 27, 2025 $ 0.00267
-3.47%
$ 2.67 million $ 1.55 million
Mar 26, 2025 $ 0.00277
-6.90%
$ 2.77 million $ 4.07 million
Mar 25, 2025 $ 0.00297
-0.60%
$ 2.97 million $ 1.09 million
Mar 24, 2025 $ 0.00298
+5.98%
$ 2.98 million $ 1.05 million
Mar 23, 2025 $ 0.0028
+4.48%
$ 2.8 million $ 547,791
Mar 22, 2025 $ 0.00267
-2.20%
$ 2.67 million $ 453,105
Mar 21, 2025 $ 0.00268
+5.51%
$ 2.68 million $ 622,018
Mar 20, 2025 $ 0.00253
-5.95%
$ 2.53 million $ 708,877
Mar 19, 2025 $ 0.00269
+6.32%
$ 2.69 million $ 1.06 million
Mar 18, 2025 $ 0.00252
-14.58%
$ 2.52 million $ 779,525
Mar 17, 2025 $ 0.00294
+1.73%
$ 2.94 million $ 1.49 million
Mar 16, 2025 $ 0.00289
-3.02%
$ 2.89 million $ 2.18 million
Mar 15, 2025 $ 0.00299
+8.73%
$ 2.99 million $ 511,276
Download