R6D9 by Virtuals Historical Data

R6D9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000818
+0.00%
$ 81,822 $ 23
Yesterday $ 0.0000825
-0.59%
$ -- $ 28
Aug 13, 2026 $ 0.0000829
-2.60%
$ -- $ 82
Aug 12, 2026 $ 0.0000856
+10.05%
$ 85,633 $ 797
Aug 11, 2026 $ 0.0000766
-3.84%
$ -- $ 76
Aug 9, 2026 $ 0.0000821
-0.66%
$ 82,064 $ 49
Aug 8, 2026 $ 0.000083
+0.15%
$ 82,963 $ 12
Aug 7, 2026 $ 0.0000816
+0.88%
$ -- $ 31
Aug 6, 2026 $ 0.0000816
+0.68%
$ -- $ 45
Aug 5, 2026 $ 0.0000813
+0.29%
$ 81,277 $ 12
Aug 4, 2026 $ 0.0000807
-0.37%
$ 80,690 $ 14
Aug 2, 2026 $ 0.0000805
+3.08%
$ -- $ 139
Aug 1, 2026 $ 0.000078
-1.81%
$ 78,032 $ 121
Jul 31, 2026 $ 0.0000793
-1.37%
$ 79,346 $ 23
Jul 30, 2026 $ 0.0000817
+0.28%
$ -- $ 9
Jul 29, 2026 $ 0.0000797
-1.70%
$ 79,702 $ 20
Jul 27, 2026 $ 0.0000822
-3.78%
$ 82,200 $ 38
Jul 26, 2026 $ 0.000084
-0.27%
$ -- $ 19
Jul 25, 2026 $ 0.0000836
-0.17%
$ -- $ 11
Jul 23, 2026 $ 0.0000886
-1.69%
$ -- $ 79
Jul 22, 2026 $ 0.00009
-3.77%
$ 90,094 $ 66
Jul 21, 2026 $ 0.000093
+1.78%
$ 93,019 $ 92
Jul 20, 2026 $ 0.0000909
+5.00%
$ 90,946 $ 144
Jul 19, 2026 $ 0.0000866
-1.19%
$ -- $ 24
Jul 18, 2026 $ 0.0000868
-2.31%
$ -- $ 102
Jul 17, 2026 $ 0.0000887
-0.61%
$ 88,718 $ 105
Jul 16, 2026 $ 0.0000894
+1.54%
$ 89,354 $ 163
Jul 15, 2026 $ 0.0000886
+3.69%
$ -- $ 122
Jul 14, 2026 $ 0.0000842
+4.61%
$ 84,221 $ 52
Jul 13, 2026 $ 0.0000802
-4.76%
$ 80,157 $ 73
Jul 12, 2026 $ 0.0000841
-1.62%
$ 84,161 $ 73
Jul 11, 2026 $ 0.0000876
+0.67%
$ -- $ 769
Jul 10, 2026 $ 0.0000871
+10.92%
$ 87,136 $ 259
Jul 9, 2026 $ 0.0000776
+0.13%
$ 77,586 $ 3
Jul 8, 2026 $ 0.0000775
-0.25%
$ -- $ 29
Jul 7, 2026 $ 0.00008
-1.61%
$ 79,975 $ 27
Jul 6, 2026 $ 0.0000814
-2.90%
$ 81,441 $ 243
Jul 5, 2026 $ 0.0000823
-1.08%
$ -- $ 137
Jul 4, 2026 $ 0.0000839
-0.85%
$ 83,871 $ 138
Jul 3, 2026 $ 0.0000842
+0.23%
$ 84,153 $ 26
Jul 2, 2026 $ 0.000082
+0.58%
$ -- $ 108
Jul 1, 2026 $ 0.000081
+4.75%
$ 80,995 $ 111
Jun 30, 2026 $ 0.0000788
+2.91%
$ -- $ 145
Apr 10, 2025 $ 0.00136
+0.00%
$ -- $ 2.09 million
Apr 9, 2025 $ 0.00136
+1.64%
$ 1.36 million $ 2.28 million
Apr 8, 2025 $ 0.00135
-1.39%
$ 1.35 million $ 1.32 million
Apr 7, 2025 $ 0.00136
-17.97%
$ 1.36 million $ 3.64 million
Apr 6, 2025 $ 0.00166
-14.28%
$ 1.66 million $ 1.45 million
Apr 5, 2025 $ 0.00194
-1.87%
$ 1.94 million $ 418,243
Apr 4, 2025 $ 0.00198
-1.10%
$ 1.98 million $ 1.55 million
Download