R6D9 by Virtuals Historical Data

R6D9
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000818
+0.00%
$ 81,822 $ 23
Today, at 3 AM $ 0.0000818
+0.00%
$ 81,822 $ 23
Today, at 12 AM $ 0.0000817
+0.00%
$ 81,688 $ 20
Yesterday, at 10 AM $ 0.0000825
+0.00%
$ 82,542 $ 28
Yesterday, at 9 AM $ 0.0000826
+0.00%
$ 82,548 $ 25
Yesterday, at 12 AM $ 0.000083
+0.00%
$ 83,036 $ 62
Aug 13, 5 PM $ 0.0000829
+0.16%
$ 82,916 $ 82
Aug 13, 4 PM $ 0.0000828
-0.89%
$ 82,807 $ 87
Aug 13, 1 PM $ 0.000084
+0.00%
$ 84,016 $ 750
Aug 13, 1 AM $ 0.0000848
-0.36%
$ 84,819 $ 801
Aug 12, 8 PM $ 0.0000856
-0.16%
$ 85,633 $ 797
Aug 12, 7 PM $ 0.0000857
-0.23%
$ 85,657 $ 792
Aug 12, 6 PM $ 0.0000861
-0.31%
$ 86,105 $ 791
Aug 12, 5 PM $ 0.000086
+0.25%
$ 86,000 $ 775
Aug 12, 4 PM $ 0.0000857
+0.10%
$ 85,660 $ 767
Aug 12, 2 PM $ 0.000084
+2.38%
$ 83,971 $ 733
Aug 12, 1 PM $ 0.0000822
+0.86%
$ 82,161 $ 200
Aug 12, 12 PM $ 0.0000813
+2.55%
$ 81,304 $ 171
Aug 12, 5 AM $ 0.0000781
+0.32%
$ 78,061 $ 87
Aug 11, 4 PM $ 0.0000766
-0.97%
$ 76,549 $ 76
Aug 11, 3 PM $ 0.0000779
-2.13%
$ 77,900 $ 37
Aug 11, 2 PM $ 0.0000796
+0.00%
$ 79,609 $ 4
Aug 9, 7 PM $ 0.0000821
+0.00%
$ 82,064 $ 49
Aug 9, 6 PM $ 0.0000821
-0.03%
$ 82,147 $ 51
Aug 9, 5 PM $ 0.0000824
+0.00%
$ 82,406 $ 47
Aug 9, 4 PM $ 0.0000828
+0.00%
$ 82,769 $ 43
Aug 9, 3 PM $ 0.0000827
-0.01%
$ 82,707 $ 40
Aug 9, 12 PM $ 0.0000819
-0.53%
$ 81,878 $ 45
Aug 9, 10 AM $ 0.0000824
-0.06%
$ 82,376 $ 38
Aug 9, 9 AM $ 0.0000824
-0.22%
$ 82,354 $ 33
Aug 9, 8 AM $ 0.0000827
-0.16%
$ 82,678 $ 27
Aug 9, 7 AM $ 0.0000827
-0.23%
$ 82,690 $ 24
Aug 9, 5 AM $ 0.0000826
+0.00%
$ 82,608 $ 17
Aug 8, 7 PM $ 0.000083
+0.00%
$ 82,963 $ 12
Aug 8, 6 PM $ 0.0000832
+0.00%
$ 83,184 $ 12
Aug 8, 3 PM $ 0.0000837
+0.00%
$ 83,696 $ 8
Aug 8, 2 PM $ 0.0000835
+0.32%
$ 83,448 $ 7
Aug 8, 12 PM $ 0.0000828
+0.00%
$ 82,839 $ 16
Aug 7, 1 PM $ 0.0000816
-0.04%
$ 81,595 $ 31
Aug 7, 9 AM $ 0.0000815
+0.00%
$ 81,469 $ 26
Aug 7, 5 AM $ 0.0000807
-0.22%
$ 80,703 $ 41
Aug 6, 4 PM $ 0.0000816
+0.00%
$ 81,588 $ 45
Aug 6, 12 PM $ 0.0000815
+0.67%
$ 81,530 $ 40
Aug 6, 12 AM $ 0.000081
+0.00%
$ 81,035 $ 10
Aug 5, 8 PM $ 0.0000813
+0.39%
$ 81,277 $ 12
Aug 5, 7 PM $ 0.000081
+0.00%
$ 81,044 $ 12
Aug 4, 9 PM $ 0.0000807
+0.00%
$ 80,690 $ 14
Aug 4, 8 PM $ 0.000081
-0.05%
$ 81,010 $ 5
Aug 4, 4 PM $ 0.0000806
-0.50%
$ 80,577 $ 5
Aug 2, 7 AM $ 0.0000805
+0.62%
$ 80,485 $ 139
Download