R6D9 by Virtuals Historical Data

R6D9
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000821
+1.33%
$ 82,064 $ 139
Jul 27 $ 0.0000805
-5.79%
$ -- $ 214
Jul 20 $ 0.000084
-3.02%
$ -- $ 297
Jul 13 $ 0.0000866
+2.84%
$ -- $ 451
Jul 6 $ 0.0000841
+0.24%
$ 84,069 $ 944
Jun 29 $ 0.0000823
+7.50%
$ -- $ 269
Apr 7 $ 0.00136
-17.97%
$ -- $ 9.35 million
Mar 31 $ 0.00194
-12.69%
$ 1.66 million $ 7.58 million
Mar 24 $ 0.00223
-20.68%
$ 2.21 million $ 10.15 million
Mar 17 $ 0.00267
-7.61%
$ 2.8 million $ 5.11 million
Mar 10 $ 0.00299
+9.93%
$ 2.89 million $ 9.59 million
Mar 3 $ 0.00322
-50.76%
$ 2.71 million $ 13.16 million
Feb 24 $ 0.00658
-7.71%
$ 6.58 million $ 16.36 million
Feb 17 $ 0.0072
-61.35%
$ 7.12 million $ 7.06 million
Feb 10 $ 0.0201
-3.78%
$ 18.69 million $ 3.41 million
Download