R6D9 by Virtuals Historical Data

R6D9 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.0000799
+0.00%
$ 79,865 $ 123
Aug 2, 3 AM $ 0.0000796
+0.00%
$ 79,563 $ 120
Aug 2, 12 AM $ 0.0000781
+0.00%
$ 78,081 $ 117
Aug 1, 10 PM $ 0.000078
+0.00%
$ 78,032 $ 121
Aug 1, 3 PM $ 0.0000795
+0.00%
$ -- $ 135
Aug 1, 2 PM $ 0.0000797
-0.32%
$ 79,712 $ 107
Aug 1, 8 AM $ 0.0000795
+0.00%
$ 79,467 $ 25
Jul 31, 10 PM $ 0.0000793
-0.07%
$ 79,346 $ 23
Jul 31, 8 PM $ 0.0000796
+0.00%
$ 79,644 $ 19
Jul 31, 7 PM $ 0.0000799
-0.20%
$ 79,906 $ 17
Jul 31, 4 PM $ 0.0000804
-0.09%
$ 80,375 $ 5
Jul 30, 12 PM $ 0.0000817
+0.00%
$ 81,686 $ 9
Jul 30, 11 AM $ 0.0000816
+0.16%
$ 81,589 $ 7
Jul 29, 9 PM $ 0.0000797
+0.00%
$ 79,702 $ 20
Jul 29, 8 PM $ 0.0000803
+0.00%
$ 80,249 $ 18
Jul 29, 11 AM $ 0.0000815
+0.00%
$ 81,465 $ 15
Jul 29, 4 AM $ 0.0000807
+0.00%
$ 80,699 $ 6
Jul 29, 3 AM $ 0.0000811
-0.02%
$ 81,065 $ 5
Jul 27, 11 PM $ 0.0000822
+0.00%
$ 82,200 $ 38
Jul 27, 10 PM $ 0.0000829
-2.24%
$ 82,880 $ 35
Jul 27, 9 PM $ 0.0000852
+0.00%
$ 85,242 $ 16
Jul 27, 12 PM $ 0.0000859
+0.00%
$ 85,897 $ 13
Jul 27, 4 AM $ 0.0000859
+0.54%
$ 85,888 $ 17
Jul 26, 9 AM $ 0.000084
-0.29%
$ 83,997 $ 19
Jul 26, 8 AM $ 0.0000842
+0.00%
$ 84,226 $ 12
Jul 25, 3 PM $ 0.0000836
-0.07%
$ 83,618 $ 11
Jul 25, 6 AM $ 0.0000835
-0.35%
$ 83,468 $ 16
Jul 23, 10 AM $ 0.0000886
-0.16%
$ 88,642 $ 79
Jul 23, 8 AM $ 0.0000887
+0.00%
$ 88,717 $ 69
Jul 23, 2 AM $ 0.0000893
+0.00%
$ 89,320 $ 82
Jul 23, 1 AM $ 0.0000898
+0.00%
$ 89,837 $ 80
Jul 23, 12 AM $ 0.0000902
-0.02%
$ 90,152 $ 77
Jul 22, 11 PM $ 0.00009
+0.00%
$ 90,009 $ 66
Jul 22, 10 PM $ 0.0000904
+0.00%
$ 90,367 $ 63
Jul 22, 3 PM $ 0.000091
-1.85%
$ 90,953 $ 78
Jul 22, 3 AM $ 0.0000928
-0.06%
$ 92,780 $ 89
Jul 22, 2 AM $ 0.0000932
-0.39%
$ 93,178 $ 85
Jul 21, 8 PM $ 0.000093
+0.00%
$ 93,019 $ 92
Jul 21, 7 PM $ 0.000093
-0.70%
$ 93,022 $ 105
Jul 21, 2 PM $ 0.0000931
+0.14%
$ 93,064 $ 94
Jul 21, 10 AM $ 0.0000934
+1.25%
$ 93,366 $ 181
Jul 21, 4 AM $ 0.0000919
+0.55%
$ 91,891 $ 162
Jul 20, 10 PM $ 0.0000909
+0.00%
$ 90,946 $ 144
Jul 20, 9 PM $ 0.0000913
-0.40%
$ 91,307 $ 142
Jul 20, 8 PM $ 0.0000917
-0.19%
$ 91,708 $ 133
Jul 20, 7 PM $ 0.000092
-0.10%
$ 92,014 $ 116
Jul 20, 2 PM $ 0.0000904
+2.17%
$ 90,413 $ 112
Jul 20, 6 AM $ 0.0000863
-0.34%
$ 86,256 $ 25
Jul 20, 5 AM $ 0.0000866
+0.00%
$ 86,612 $ 18
Jul 19, 5 PM $ 0.0000866
+0.00%
$ 86,548 $ 24