R6D9 by Virtuals Historical Data

R6D9 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0000869
+0.00%
$ 86,931 $ 26
Jul 19, 2 PM $ 0.0000872
-0.13%
$ 87,217 $ 35
Jul 19, 1 PM $ 0.0000872
+0.00%
$ 87,247 $ 29
Jul 19, 11 AM $ 0.0000875
+0.00%
$ 87,457 $ 27
Jul 19, 6 AM $ 0.0000875
+0.00%
$ 87,452 $ 46
Jul 19, 5 AM $ 0.0000876
+0.00%
$ 87,574 $ 66
Jul 19, 4 AM $ 0.0000876
+0.04%
$ 87,624 $ 66
Jul 18, 4 PM $ 0.0000868
-0.17%
$ 86,815 $ 102
Jul 18, 3 PM $ 0.0000868
-0.52%
$ 86,835 $ 112
Jul 18, 10 AM $ 0.0000874
-0.67%
$ 87,350 $ 122
Jul 18, 9 AM $ 0.000088
+0.00%
$ 88,026 $ 105
Jul 18, 6 AM $ 0.0000882
+0.00%
$ 88,196 $ 110
Jul 18, 5 AM $ 0.0000883
-1.11%
$ 88,334 $ 108
Jul 18, 4 AM $ 0.0000895
-0.44%
$ 89,544 $ 87
Jul 18, 1 AM $ 0.0000896
+0.85%
$ 89,626 $ 92
Jul 17, 11 PM $ 0.0000887
+0.00%
$ 88,718 $ 105
Jul 17, 10 PM $ 0.0000889
-0.34%
$ 88,928 $ 102
Jul 17, 6 PM $ 0.0000899
+0.00%
$ 89,880 $ 113
Jul 17, 2 PM $ 0.0000881
+0.61%
$ 88,071 $ 147
Jul 17, 1 PM $ 0.0000874
+1.06%
$ 87,371 $ 136
Jul 17, 8 AM $ 0.0000872
+0.00%
$ 87,202 $ 182
Jul 17, 3 AM $ 0.0000881
+0.00%
$ 88,116 $ 180
Jul 17, 1 AM $ 0.0000881
-0.37%
$ 88,086 $ 176
Jul 17, 12 AM $ 0.0000888
-0.56%
$ 88,760 $ 175
Jul 16, 11 PM $ 0.0000894
-0.77%
$ 89,354 $ 163
Jul 16, 10 PM $ 0.0000906
-0.50%
$ 90,549 $ 146
Jul 16, 7 PM $ 0.0000911
-0.57%
$ 91,074 $ 137
Jul 16, 6 PM $ 0.0000913
+0.16%
$ 91,287 $ 122
Jul 16, 3 PM $ 0.0000907
+0.29%
$ 90,698 $ 143
Jul 16, 2 PM $ 0.0000909
+0.34%
$ 90,922 $ 137
Jul 16, 1 PM $ 0.0000895
+0.00%
$ 89,541 $ 114
Jul 16, 9 AM $ 0.0000875
+0.06%
$ 87,455 $ 109
Jul 16, 3 AM $ 0.0000882
+0.18%
$ 88,162 $ 108
Jul 15, 5 PM $ 0.0000886
+0.43%
$ 88,566 $ 122
Jul 15, 4 PM $ 0.000088
+2.12%
$ 88,035 $ 108
Jul 15, 11 AM $ 0.0000861
+1.09%
$ 86,131 $ 91
Jul 15, 6 AM $ 0.0000854
+0.00%
$ 85,417 $ 49
Jul 14, 7 PM $ 0.0000842
+0.00%
$ -- $ 52
Jul 14, 6 PM $ 0.0000841
+0.87%
$ 84,067 $ 50
Jul 14, 1 PM $ 0.0000831
+1.59%
$ 83,050 $ 35
Jul 14, 1 AM $ 0.0000805
+0.00%
$ 80,512 $ 6
Jul 13, 6 PM $ 0.0000802
+0.00%
$ 80,157 $ 73
Jul 13, 1 PM $ 0.0000805
+0.00%
$ 80,477 $ 83
Jul 13, 2 AM $ 0.0000815
+0.00%
$ 81,530 $ 122
Jul 13, 1 AM $ 0.0000816
-0.74%
$ 81,573 $ 123
Jul 13, 12 AM $ 0.0000842
+0.09%
$ 84,237 $ 87
Jul 12, 10 PM $ 0.0000841
-0.29%
$ 84,069 $ 73
Jul 12, 8 PM $ 0.0000854
-0.08%
$ 85,435 $ 65
Jul 12, 6 PM $ 0.0000857
+0.00%
$ 85,676 $ 60
Jul 12, 5 PM $ 0.0000857
+0.00%
$ 85,661 $ 56