R6D9 by Virtuals Historical Data

R6D9 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000859
-0.16%
$ 85,873 $ 50
Jul 12, 12 PM $ 0.0000859
-0.70%
$ 85,909 $ 64
Jul 12, 9 AM $ 0.0000862
+0.06%
$ 86,202 $ 43
Jul 12, 4 AM $ 0.0000861
+0.00%
$ 86,145 $ 126
Jul 12, 1 AM $ 0.0000855
+0.00%
$ 85,455 $ 130
Jul 11, 4 PM $ 0.0000876
-0.75%
$ 87,571 $ 769
Jul 11, 11 AM $ 0.0000879
+0.17%
$ 87,904 $ 779
Jul 11, 7 AM $ 0.0000879
-2.17%
$ 87,872 $ 787
Jul 11, 6 AM $ 0.0000901
-0.31%
$ 90,145 $ 751
Jul 11, 5 AM $ 0.0000899
+1.01%
$ 89,870 $ 732
Jul 11, 2 AM $ 0.000089
-0.29%
$ 89,033 $ 712
Jul 11, 1 AM $ 0.0000896
-0.37%
$ 89,646 $ 703
Jul 11, 12 AM $ 0.0000902
+3.64%
$ 90,158 $ 700
Jul 10, 10 PM $ 0.0000871
+0.00%
$ 87,136 $ 259
Jul 10, 9 PM $ 0.0000869
+2.17%
$ 86,905 $ 253
Jul 10, 8 PM $ 0.0000847
+0.41%
$ 84,717 $ 201
Jul 10, 7 PM $ 0.0000844
+0.95%
$ 84,373 $ 188
Jul 10, 6 PM $ 0.0000831
+1.43%
$ 83,080 $ 163
Jul 10, 5 PM $ 0.0000817
+3.93%
$ 81,669 $ 118
Jul 10, 3 PM $ 0.0000788
+0.81%
$ 78,777 $ 35
Jul 10, 9 AM $ 0.000079
+0.04%
$ 79,017 $ 14
Jul 10, 3 AM $ 0.0000786
+0.00%
$ 78,556 $ 5
Jul 9, 9 PM $ 0.0000776
+0.00%
$ -- $ 3
Jul 9, 8 PM $ 0.0000775
+0.00%
$ 77,487 $ 2
Jul 8, 6 AM $ 0.0000775
+0.00%
$ 77,480 $ 29
Jul 8, 2 AM $ 0.0000777
+0.00%
$ 77,674 $ 24
Jul 7, 8 PM $ 0.00008
+0.00%
$ 79,975 $ 27
Jul 7, 7 PM $ 0.0000802
+0.27%
$ 80,187 $ 24
Jul 7, 5 PM $ 0.0000818
-0.07%
$ 81,761 $ 19
Jul 7, 2 PM $ 0.0000801
+0.00%
$ 80,107 $ 12
Jul 7, 5 AM $ 0.0000805
+0.00%
$ 80,480 $ 239
Jul 7, 3 AM $ 0.0000809
+0.00%
$ 80,907 $ 234
Jul 7, 2 AM $ 0.0000811
-0.25%
$ 81,081 $ 234
Jul 6, 6 PM $ 0.0000814
+0.00%
$ 81,441 $ 243
Jul 6, 12 AM $ 0.0000842
+0.41%
$ 84,214 $ 27
Jul 5, 8 AM $ 0.0000823
+0.00%
$ 82,317 $ 137
Jul 5, 12 AM $ 0.0000832
+0.00%
$ 83,213 $ 142
Jul 4, 8 PM $ 0.0000839
-1.48%
$ 83,871 $ 138
Jul 4, 7 PM $ 0.0000855
+2.45%
$ 85,495 $ 122
Jul 4, 4 AM $ 0.0000853
+0.90%
$ 85,348 $ 35
Jul 3, 9 PM $ 0.0000842
+0.00%
$ 84,153 $ 26
Jul 3, 8 PM $ 0.000084
+0.00%
$ 83,959 $ 22
Jul 2, 2 PM $ 0.000082
+0.65%
$ 82,002 $ 108
Jul 2, 1 PM $ 0.0000813
+0.00%
$ 81,336 $ 131
Jul 2, 11 AM $ 0.000083
-0.44%
$ 83,007 $ 128
Jul 2, 10 AM $ 0.0000834
+1.00%
$ 83,445 $ 89
Jul 2, 3 AM $ 0.0000815
+0.00%
$ 81,531 $ 98
Jul 1, 6 PM $ 0.000081
-0.31%
$ 80,995 $ 111
Jul 1, 5 PM $ 0.0000813
-0.27%
$ 81,298 $ 168
Jul 1, 3 PM $ 0.0000803
+0.39%
$ 80,305 $ 254