R6D9 by Virtuals Historical Data

R6D9 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000785
+0.99%
$ 78,499 $ 226
Jul 1, 7 AM $ 0.000077
+0.09%
$ 77,023 $ 238
Jul 1, 4 AM $ 0.0000785
-0.39%
$ 78,527 $ 224
Jul 1, 3 AM $ 0.0000782
+0.00%
$ 78,213 $ 207
Jul 1, 1 AM $ 0.0000768
-0.74%
$ 76,751 $ 205
Jun 30, 5 PM $ 0.0000788
+2.91%
$ 78,797 $ 145
Download