R6D9 by Virtuals Historical Data

R6D9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00136
+0.00%
$ -- $ 2.09 million
Apr 9, 2025 $ 0.00136
+1.64%
$ 1.36 million $ 2.28 million
Apr 8, 2025 $ 0.00135
-1.39%
$ 1.35 million $ 1.32 million
Apr 7, 2025 $ 0.00136
-17.97%
$ 1.36 million $ 3.64 million
Apr 6, 2025 $ 0.00166
-14.28%
$ 1.66 million $ 1.45 million
Apr 5, 2025 $ 0.00194
-1.87%
$ 1.94 million $ 418,243
Apr 4, 2025 $ 0.00198
-1.10%
$ 1.98 million $ 1.55 million
Apr 3, 2025 $ 0.00199
+3.43%
$ 1.99 million $ 1.2 million
Apr 2, 2025 $ 0.00193
-12.37%
$ 1.93 million $ 2.2 million
Apr 1, 2025 $ 0.0022
+2.47%
$ 2.2 million $ 980,370
Mar 31, 2025 $ 0.00215
-3.42%
$ 2.15 million $ 1.23 million
Mar 30, 2025 $ 0.00221
-0.76%
$ 2.21 million $ 1.01 million
Mar 29, 2025 $ 0.00223
-7.47%
$ 2.23 million $ 913,397
Mar 28, 2025 $ 0.00241
-9.44%
$ 2.41 million $ 1.47 million
Mar 27, 2025 $ 0.00267
-3.47%
$ 2.67 million $ 1.55 million
Mar 26, 2025 $ 0.00277
-6.90%
$ 2.77 million $ 4.07 million
Mar 25, 2025 $ 0.00297
-0.60%
$ 2.97 million $ 1.09 million
Mar 24, 2025 $ 0.00298
+5.98%
$ 2.98 million $ 1.05 million
Mar 23, 2025 $ 0.0028
+4.48%
$ 2.8 million $ 547,791
Mar 22, 2025 $ 0.00267
-2.20%
$ 2.67 million $ 453,105
Mar 21, 2025 $ 0.00268
+5.51%
$ 2.68 million $ 622,018
Mar 20, 2025 $ 0.00253
-5.95%
$ 2.53 million $ 708,877
Mar 19, 2025 $ 0.00269
+6.32%
$ 2.69 million $ 1.06 million
Mar 18, 2025 $ 0.00252
-14.58%
$ 2.52 million $ 779,525
Mar 17, 2025 $ 0.00294
+1.73%
$ 2.94 million $ 1.49 million
Mar 16, 2025 $ 0.00289
-3.02%
$ 2.89 million $ 2.18 million
Mar 15, 2025 $ 0.00299
+8.73%
$ 2.99 million $ 511,276
Mar 14, 2025 $ 0.00277
+6.54%
$ 2.77 million $ 1.05 million
Mar 13, 2025 $ 0.0026
-3.70%
$ 2.6 million $ 1.09 million
Mar 12, 2025 $ 0.00268
+5.10%
$ 2.68 million $ 1.53 million
Mar 11, 2025 $ 0.00255
+2.41%
$ 2.55 million $ 2.55 million
Mar 10, 2025 $ 0.00248
-8.82%
$ 2.48 million $ 2.86 million
Mar 9, 2025 $ 0.00271
-15.58%
$ 2.71 million $ 1.49 million
Mar 8, 2025 $ 0.00322
-6.67%
$ 3.22 million $ 849,007
Mar 7, 2025 $ 0.00345
-7.51%
$ 3.45 million $ 2.15 million
Mar 6, 2025 $ 0.00373
-10.55%
$ 3.73 million $ 1.16 million
Mar 5, 2025 $ 0.00418
-3.24%
$ 4.18 million $ 1.16 million
Mar 4, 2025 $ 0.00433
-10.72%
$ 4.33 million $ 4.09 million
Mar 3, 2025 $ 0.00485
-25.84%
$ 4.85 million $ 3.76 million
Mar 2, 2025 $ 0.00658
+16.05%
$ 6.58 million $ 3.03 million
Mar 1, 2025 $ 0.00567
-1.22%
$ 5.67 million $ 812,422
Feb 28, 2025 $ 0.00575
-3.69%
$ 5.75 million $ 3.12 million
Feb 27, 2025 $ 0.00596
-7.17%
$ 5.96 million $ 1.34 million
Feb 26, 2025 $ 0.00619
+14.21%
$ 6.19 million $ 1.95 million
Feb 25, 2025 $ 0.00542
-14.91%
$ 5.42 million $ 3.51 million
Feb 24, 2025 $ 0.00631
-11.50%
$ 6.31 million $ 2.6 million
Feb 23, 2025 $ 0.00712
-1.11%
$ 7.12 million $ 585,603
Feb 22, 2025 $ 0.0072
+20.20%
$ 7.2 million $ 670,289
Feb 21, 2025 $ 0.00599
+14.97%
$ 5.99 million $ 1.66 million
Feb 20, 2025 $ 0.00522
+58.18%
$ 5.22 million $ 827,028
Download